logo
Slika za GST
GSTSTEPN Green Satoshi Token on Solana
RSD$0.1155
1.39%
1D

STEPN Green Satoshi Token on Solana (GST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.1119RSD$0.1151RSD$0.1113RSD$0.1150RSD$3.58MRSD$522.31M
Sep 18, 2026Sep 19, 2026RSD$0.1103RSD$0.1142RSD$0.1103RSD$0.1119RSD$3.20MRSD$517.82M
Sep 17, 2026Sep 18, 2026RSD$0.1115RSD$0.1148RSD$0.1096RSD$0.1103RSD$3.01MRSD$514.86M
Sep 16, 2026Sep 17, 2026RSD$0.1177RSD$0.1193RSD$0.1104RSD$0.1115RSD$6.27MRSD$524.78M
Sep 15, 2026Sep 16, 2026RSD$0.1185RSD$0.1221RSD$0.1168RSD$0.1168RSD$24.05MRSD$550.04M
Sep 14, 2026Sep 15, 2026RSD$0.1097RSD$0.1222RSD$0.1070RSD$0.1185RSD$19.01MRSD$515.32M
Sep 13, 2026Sep 14, 2026RSD$0.1100RSD$0.1107RSD$0.1049RSD$0.1097RSD$29.87MRSD$495.17M
Sep 12, 2026Sep 13, 2026RSD$0.1071RSD$0.1330RSD$0.1052RSD$0.1090RSD$10.58MRSD$502.26M
Sep 11, 2026Sep 12, 2026RSD$0.1102RSD$0.1122RSD$0.1027RSD$0.1075RSD$4.39MRSD$506.34M
Sep 10, 2026Sep 11, 2026RSD$0.1130RSD$0.1164RSD$0.1092RSD$0.1102RSD$8.40MRSD$522.84M
Sep 9, 2026Sep 10, 2026RSD$0.1165RSD$0.1227RSD$0.1130RSD$0.1130RSD$3.91MRSD$552.17M
Sep 8, 2026Sep 9, 2026RSD$0.1196RSD$0.1201RSD$0.1157RSD$0.1165RSD$3.25MRSD$544.89M
Sep 7, 2026Sep 8, 2026RSD$0.1236RSD$0.1240RSD$0.1196RSD$0.1196RSD$1.27MRSD$564.45M
Sep 6, 2026Sep 7, 2026RSD$0.1239RSD$0.1255RSD$0.1219RSD$0.1236RSD$1.28MRSD$572.66M
Sep 5, 2026Sep 6, 2026RSD$0.1223RSD$0.1251RSD$0.1211RSD$0.1239RSD$2.78MRSD$568.69M
Sep 4, 2026Sep 5, 2026RSD$0.1293RSD$0.1299RSD$0.1221RSD$0.1223RSD$4.63MRSD$577.62M
Sep 3, 2026Sep 4, 2026RSD$0.1276RSD$0.1350RSD$0.1255RSD$0.1293RSD$4.18MRSD$601.30M
Sep 2, 2026Sep 3, 2026RSD$0.1345RSD$0.1357RSD$0.1264RSD$0.1276RSD$6.26MRSD$601.39M
Sep 1, 2026Sep 2, 2026RSD$0.1312RSD$0.1375RSD$0.1307RSD$0.1345RSD$16.42MRSD$611.58M
Aug 31, 2026Sep 1, 2026RSD$0.1302RSD$0.1418RSD$0.1246RSD$0.1312RSD$9.17MRSD$597.11M
Aug 30, 2026Aug 31, 2026RSD$0.1249RSD$0.1326RSD$0.1213RSD$0.1300RSD$9.90MRSD$583.53M
Aug 29, 2026Aug 30, 2026RSD$0.1178RSD$0.1261RSD$0.1145RSD$0.1249RSD$4.66MRSD$544.47M
Aug 28, 2026Aug 29, 2026RSD$0.1205RSD$0.1220RSD$0.1159RSD$0.1178RSD$5.26MRSD$546.24M
Aug 27, 2026Aug 28, 2026RSD$0.1257RSD$0.1261RSD$0.1208RSD$0.1216RSD$20.12MRSD$570.99M
Aug 26, 2026Aug 27, 2026RSD$0.1219RSD$0.1374RSD$0.1200RSD$0.1257RSD$13.26MRSD$577.49M
Aug 25, 2026Aug 26, 2026RSD$0.1174RSD$0.1284RSD$0.1171RSD$0.1221RSD$14.56MRSD$563.76M
Aug 24, 2026Aug 25, 2026RSD$0.1137RSD$0.1192RSD$0.1113RSD$0.1187RSD$4.22MRSD$525.95M
Aug 23, 2026Aug 24, 2026RSD$0.1127RSD$0.1152RSD$0.1086RSD$0.1137RSD$8.18MRSD$520.74M
Aug 22, 2026Aug 23, 2026RSD$0.1194RSD$0.1204RSD$0.1089RSD$0.1122RSD$12.39MRSD$528.78M
Aug 21, 2026Aug 22, 2026RSD$0.1030RSD$0.1197RSD$0.1028RSD$0.1175RSD$6.78MRSD$506.77M
Aug 20, 2026Aug 21, 2026RSD$0.1010RSD$0.1034RSD$0.09931RSD$0.1030RSD$6.87MRSD$469.55M

Dobijte potpun pregled istorije cene za STEPN Green Satoshi Token on Solana pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za STEPN Green Satoshi Token on Solana – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za STEPN Green Satoshi Token on Solana, kao i istorijski obim trgovanja za GST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za STEPN Green Satoshi Token on Solana, od početne cene za STEPN Green Satoshi Token on Solana do najnovijih podataka o ceni za GST. Naš alat za istoriju cene za GST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije