logo
Slika za GST
GSTSTEPN Green Satoshi Token on Solana
RSD$0.1128
0.05%
1D

STEPN Green Satoshi Token on Solana (GST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.1118RSD$0.1136RSD$0.1111RSD$0.1129RSD$4.47MRSD$518.89M
Oct 9, 2026Oct 10, 2026RSD$0.1078RSD$0.1125RSD$0.1067RSD$0.1119RSD$4.98MRSD$502.90M
Oct 8, 2026Oct 9, 2026RSD$0.1122RSD$0.1130RSD$0.1056RSD$0.1079RSD$4.34MRSD$506.19M
Oct 7, 2026Oct 8, 2026RSD$0.1165RSD$0.1167RSD$0.1106RSD$0.1123RSD$3.92MRSD$522.03M
Oct 6, 2026Oct 7, 2026RSD$0.1157RSD$0.1178RSD$0.1131RSD$0.1165RSD$3.44MRSD$532.71M
Oct 5, 2026Oct 6, 2026RSD$0.1134RSD$0.1181RSD$0.1128RSD$0.1157RSD$5.74MRSD$529.08M
Oct 4, 2026Oct 5, 2026RSD$0.1142RSD$0.1148RSD$0.1110RSD$0.1134RSD$5.41MRSD$521.08M
Oct 3, 2026Oct 4, 2026RSD$0.1182RSD$0.1186RSD$0.1112RSD$0.1142RSD$6.46MRSD$530.74M
Oct 2, 2026Oct 3, 2026RSD$0.1153RSD$0.1182RSD$0.1137RSD$0.1182RSD$3.70MRSD$534.25M
Oct 1, 2026Oct 2, 2026RSD$0.1176RSD$0.1189RSD$0.1137RSD$0.1153RSD$3.32MRSD$539.97M
Sep 30, 2026Oct 1, 2026RSD$0.1178RSD$0.1198RSD$0.1159RSD$0.1165RSD$7.84MRSD$542.32M
Sep 29, 2026Sep 30, 2026RSD$0.1183RSD$0.1206RSD$0.1165RSD$0.1178RSD$8.30MRSD$544.03M
Sep 28, 2026Sep 29, 2026RSD$0.1194RSD$0.1204RSD$0.1140RSD$0.1183RSD$4.31MRSD$543.62M
Sep 27, 2026Sep 28, 2026RSD$0.1199RSD$0.1216RSD$0.1181RSD$0.1194RSD$8.09MRSD$550.08M
Sep 26, 2026Sep 27, 2026RSD$0.1150RSD$0.1187RSD$0.1143RSD$0.1181RSD$6.37MRSD$534.29M
Sep 25, 2026Sep 26, 2026RSD$0.1160RSD$0.1162RSD$0.1103RSD$0.1150RSD$11.07MRSD$527.31M
Sep 24, 2026Sep 25, 2026RSD$0.1193RSD$0.1196RSD$0.1146RSD$0.1146RSD$5.09MRSD$544.93M
Sep 23, 2026Sep 24, 2026RSD$0.1240RSD$0.1273RSD$0.1174RSD$0.1193RSD$11.16MRSD$566.78M
Sep 22, 2026Sep 23, 2026RSD$0.1205RSD$0.1252RSD$0.1184RSD$0.1252RSD$8.81MRSD$559.95M
Sep 21, 2026Sep 22, 2026RSD$0.1158RSD$0.1220RSD$0.1127RSD$0.1205RSD$7.37MRSD$543.53M
Sep 20, 2026Sep 21, 2026RSD$0.1182RSD$0.1201RSD$0.1133RSD$0.1158RSD$5.97MRSD$541.34M
Sep 19, 2026Sep 20, 2026RSD$0.1146RSD$0.1179RSD$0.1140RSD$0.1178RSD$3.67MRSD$535.10M
Sep 18, 2026Sep 19, 2026RSD$0.1130RSD$0.1170RSD$0.1130RSD$0.1146RSD$3.28MRSD$530.50M
Sep 17, 2026Sep 18, 2026RSD$0.1142RSD$0.1176RSD$0.1123RSD$0.1130RSD$3.08MRSD$527.47M
Sep 16, 2026Sep 17, 2026RSD$0.1206RSD$0.1223RSD$0.1131RSD$0.1142RSD$6.42MRSD$537.64M
Sep 15, 2026Sep 16, 2026RSD$0.1214RSD$0.1251RSD$0.1197RSD$0.1197RSD$24.64MRSD$563.51M
Sep 14, 2026Sep 15, 2026RSD$0.1124RSD$0.1252RSD$0.1096RSD$0.1214RSD$19.48MRSD$527.94M
Sep 13, 2026Sep 14, 2026RSD$0.1127RSD$0.1135RSD$0.1075RSD$0.1124RSD$30.60MRSD$507.30M
Sep 12, 2026Sep 13, 2026RSD$0.1098RSD$0.1363RSD$0.1078RSD$0.1117RSD$10.84MRSD$514.57M
Sep 11, 2026Sep 12, 2026RSD$0.1129RSD$0.1149RSD$0.1052RSD$0.1101RSD$4.49MRSD$518.74M

Dobijte potpun pregled istorije cene za STEPN Green Satoshi Token on Solana pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za STEPN Green Satoshi Token on Solana – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za STEPN Green Satoshi Token on Solana, kao i istorijski obim trgovanja za GST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za STEPN Green Satoshi Token on Solana, od početne cene za STEPN Green Satoshi Token on Solana do najnovijih podataka o ceni za GST. Naš alat za istoriju cene za GST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije