logo
Slika za GST
GSTSTEPN Green Satoshi Token on Solana
RSD$0.05966
-1.18%
1D

STEPN Green Satoshi Token on Solana (GST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.05818RSD$0.06853RSD$0.05818RSD$0.06431RSD$11.06MRSD$285.95M
Oct 30, 2026Oct 31, 2026RSD$0.05977RSD$0.06052RSD$0.05656RSD$0.05818RSD$11.07MRSD$268.99M
Oct 29, 2026Oct 30, 2026RSD$0.06236RSD$0.06447RSD$0.05860RSD$0.05977RSD$18.37MRSD$284.34M
Oct 28, 2026Oct 29, 2026RSD$0.06641RSD$0.07006RSD$0.05934RSD$0.06264RSD$29.77MRSD$298.17M
Oct 27, 2026Oct 28, 2026RSD$0.07247RSD$0.07517RSD$0.05717RSD$0.06547RSD$17.44MRSD$314.69M
Oct 26, 2026Oct 27, 2026RSD$0.07989RSD$0.07989RSD$0.06712RSD$0.07247RSD$6.40MRSD$348.73M
Oct 25, 2026Oct 26, 2026RSD$0.07714RSD$0.07989RSD$0.07522RSD$0.07989RSD$9.98MRSD$356.56M
Oct 24, 2026Oct 25, 2026RSD$0.08459RSD$0.08459RSD$0.07388RSD$0.07714RSD$9.71MRSD$364.92M
Oct 23, 2026Oct 24, 2026RSD$0.08457RSD$0.08498RSD$0.08196RSD$0.08332RSD$12.54MRSD$386.98M
Oct 22, 2026Oct 23, 2026RSD$0.08903RSD$0.09403RSD$0.08249RSD$0.08457RSD$41.51MRSD$402.12M
Oct 21, 2026Oct 22, 2026RSD$0.1044RSD$0.1055RSD$0.08494RSD$0.08903RSD$16.19MRSD$451.10M
Oct 20, 2026Oct 21, 2026RSD$0.1051RSD$0.1061RSD$0.1034RSD$0.1044RSD$1.82MRSD$483.47M
Oct 19, 2026Oct 20, 2026RSD$0.1074RSD$0.1084RSD$0.1040RSD$0.1046RSD$2.91MRSD$490.92M
Oct 18, 2026Oct 19, 2026RSD$0.1107RSD$0.1126RSD$0.1074RSD$0.1074RSD$9.84MRSD$503.90M
Oct 17, 2026Oct 18, 2026RSD$0.1034RSD$0.1119RSD$0.1017RSD$0.1107RSD$4.19MRSD$478.05M
Oct 16, 2026Oct 17, 2026RSD$0.1052RSD$0.1058RSD$0.1020RSD$0.1034RSD$5.13MRSD$480.35M
Oct 15, 2026Oct 16, 2026RSD$0.1059RSD$0.1072RSD$0.1043RSD$0.1052RSD$2.67MRSD$487.23M
Oct 14, 2026Oct 15, 2026RSD$0.1074RSD$0.1089RSD$0.1052RSD$0.1059RSD$1.89MRSD$495.10M
Oct 13, 2026Oct 14, 2026RSD$0.1085RSD$0.1092RSD$0.1063RSD$0.1074RSD$3.66MRSD$498.68M
Oct 12, 2026Oct 13, 2026RSD$0.1145RSD$0.1149RSD$0.1080RSD$0.1085RSD$4.17MRSD$511.11M
Oct 11, 2026Oct 12, 2026RSD$0.1133RSD$0.1147RSD$0.1129RSD$0.1145RSD$1.41MRSD$524.61M
Oct 10, 2026Oct 11, 2026RSD$0.1124RSD$0.1142RSD$0.1116RSD$0.1134RSD$4.50MRSD$521.52M
Oct 9, 2026Oct 10, 2026RSD$0.1083RSD$0.1131RSD$0.1072RSD$0.1124RSD$5.01MRSD$505.46M
Oct 8, 2026Oct 9, 2026RSD$0.1128RSD$0.1136RSD$0.1061RSD$0.1085RSD$4.37MRSD$508.76M
Oct 7, 2026Oct 8, 2026RSD$0.1171RSD$0.1173RSD$0.1112RSD$0.1129RSD$3.94MRSD$524.68M
Oct 6, 2026Oct 7, 2026RSD$0.1162RSD$0.1184RSD$0.1137RSD$0.1171RSD$3.46MRSD$535.41M
Oct 5, 2026Oct 6, 2026RSD$0.1139RSD$0.1187RSD$0.1134RSD$0.1162RSD$5.77MRSD$531.76M
Oct 4, 2026Oct 5, 2026RSD$0.1148RSD$0.1154RSD$0.1115RSD$0.1139RSD$5.44MRSD$523.72M
Oct 3, 2026Oct 4, 2026RSD$0.1188RSD$0.1192RSD$0.1118RSD$0.1148RSD$6.49MRSD$533.43M
Oct 2, 2026Oct 3, 2026RSD$0.1158RSD$0.1188RSD$0.1142RSD$0.1188RSD$3.72MRSD$536.96M
Oct 1, 2026Oct 2, 2026RSD$0.1182RSD$0.1195RSD$0.1143RSD$0.1158RSD$3.34MRSD$542.71M

Dobijte potpun pregled istorije cene za STEPN Green Satoshi Token on Solana pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za STEPN Green Satoshi Token on Solana – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za STEPN Green Satoshi Token on Solana, kao i istorijski obim trgovanja za GST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za STEPN Green Satoshi Token on Solana, od početne cene za STEPN Green Satoshi Token on Solana do najnovijih podataka o ceni za GST. Naš alat za istoriju cene za GST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije