logo
Slika za GBTC
GBTCGreen Bitcoin
RSD$0.9962
-1.35%
1D

Green Bitcoin (GBTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$1.02RSD$1.02RSD$0.9961RSD$0.9962RSD$184.31RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.01RSD$1.03RSD$1.01RSD$1.02RSD$991.63RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.01RSD$1.01RSD$1.01RSD$1.01RSD$1,768.60RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.01RSD$1.02RSD$1.01RSD$1.01RSD$1,768.85RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.9838RSD$1.04RSD$0.9814RSD$1.01RSD$19,922RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.06RSD$1.07RSD$0.9766RSD$0.9859RSD$24,005RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.07RSD$1.11RSD$1.06RSD$1.06RSD$3,495.79RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.07RSD$1.09RSD$1.07RSD$1.07RSD$1,826.32RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.07RSD$1.07RSD$1.07RSD$1.07RSD$243.78RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.08RSD$1.12RSD$1.07RSD$1.07RSD$492.73RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.07RSD$1.13RSD$1.06RSD$1.08RSD$4,700.01RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.09RSD$1.10RSD$1.06RSD$1.07RSD$94,222RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.9154RSD$1.10RSD$0.9154RSD$1.09RSD$48,954RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.9396RSD$0.9469RSD$0.9081RSD$0.9154RSD$10,162RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.9668RSD$0.9741RSD$0.9345RSD$0.9396RSD$28,066RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.06RSD$1.07RSD$0.9589RSD$0.9668RSD$108,349RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.03RSD$1.15RSD$1.03RSD$1.06RSD$199,120RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.8420RSD$1.04RSD$0.8208RSD$1.03RSD$219,665RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.7308RSD$0.8423RSD$0.6975RSD$0.8418RSD$27,612RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.7131RSD$0.7315RSD$0.7127RSD$0.7308RSD$32,218RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.7613RSD$0.7884RSD$0.7025RSD$0.7128RSD$43,599RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.7624RSD$0.7743RSD$0.7595RSD$0.7618RSD$78,895RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.8415RSD$0.8422RSD$0.7004RSD$0.7621RSD$84,755RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.7839RSD$0.8421RSD$0.7690RSD$0.8415RSD$23,945RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.8168RSD$0.8257RSD$0.7783RSD$0.7833RSD$19,421RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.8053RSD$0.8180RSD$0.7488RSD$0.8168RSD$84,938RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.8625RSD$0.8825RSD$0.7795RSD$0.8054RSD$28,622RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.7595RSD$0.8633RSD$0.7340RSD$0.8625RSD$12,340RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.7636RSD$0.7661RSD$0.7541RSD$0.7595RSD$19,357RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.8631RSD$0.8643RSD$0.7551RSD$0.7636RSD$239,890RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.5799RSD$0.8645RSD$0.5788RSD$0.8633RSD$211,703RSD$0.00

Dobijte potpun pregled istorije cene za Green Bitcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Green Bitcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Green Bitcoin, kao i istorijski obim trgovanja za GBTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Green Bitcoin, od početne cene za Green Bitcoin do najnovijih podataka o ceni za GBTC. Naš alat za istoriju cene za GBTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije