Slika za GALIEN
GALIENGreen Alien
RSD$0.0009307
-0.34%
1D

Green Alien (GALIEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.0009354RSD$0.0009377RSD$0.0009262RSD$0.0009307RSD$1,087.67RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0009273RSD$0.0009381RSD$0.0009195RSD$0.0009354RSD$1,157.56RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0009658RSD$0.0009936RSD$0.0009273RSD$0.0009273RSD$1,336.83RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0009375RSD$0.0009658RSD$0.0009375RSD$0.0009658RSD$214.02RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0009375RSD$0.0009375RSD$0.0009375RSD$0.0009375RSD$153.91RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0009375RSD$0.0009375RSD$0.0009375RSD$0.0009375RSD$153.91RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0009375RSD$0.0009375RSD$0.0009375RSD$0.0009375RSD$153.91RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0009375RSD$0.0009375RSD$0.0009375RSD$0.0009375RSD$153.91RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0009355RSD$0.0009438RSD$0.0009337RSD$0.0009375RSD$182.77RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0009355RSD$0.0009355RSD$0.0009355RSD$0.0009355RSD$243.23RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0009355RSD$0.0009355RSD$0.0009355RSD$0.0009355RSD$243.23RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0009157RSD$0.0009640RSD$0.0009114RSD$0.0009355RSD$242.78RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0009077RSD$0.0009166RSD$0.0009077RSD$0.0009157RSD$497.98RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0009077RSD$0.0009077RSD$0.0009077RSD$0.0009077RSD$509.30RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0008926RSD$0.0009116RSD$0.0008889RSD$0.0009077RSD$506.69RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0008548RSD$0.0009153RSD$0.0008548RSD$0.0008926RSD$561.99RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0008548RSD$0.0008548RSD$0.0008548RSD$0.0008548RSD$433.48RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0008548RSD$0.0008548RSD$0.0008548RSD$0.0008548RSD$433.48RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0008548RSD$0.0008548RSD$0.0008548RSD$0.0008548RSD$433.48RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0008548RSD$0.0008548RSD$0.0008548RSD$0.0008548RSD$433.48RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0008803RSD$0.0008830RSD$0.0008307RSD$0.0008548RSD$410.22RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0008803RSD$0.0008803RSD$0.0008803RSD$0.0008803RSD$292.93RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0008803RSD$0.0008803RSD$0.0008803RSD$0.0008803RSD$292.93RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0008579RSD$0.0008936RSD$0.0008579RSD$0.0008803RSD$475.46RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001041RSD$0.001041RSD$0.0008441RSD$0.0008579RSD$577.13RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001041RSD$0.001041RSD$0.001041RSD$0.001041RSD$255.13RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001009RSD$0.001046RSD$0.001009RSD$0.001041RSD$253.81RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0009244RSD$0.001009RSD$0.0009244RSD$0.001008RSD$1,431.82RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0009244RSD$0.0009244RSD$0.0009244RSD$0.0009244RSD$1,515.51RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0009244RSD$0.0009244RSD$0.0009244RSD$0.0009244RSD$1,515.51RSD$0.00

Dobijte potpun pregled istorije cene za Green Alien pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Green Alien – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Green Alien, kao i istorijski obim trgovanja za GALIEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Green Alien, od početne cene za Green Alien do najnovijih podataka o ceni za GALIEN. Naš alat za istoriju cene za GALIEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije