Slika za GALIEN
GALIENGreen Alien
RSD$0.001020
0.48%
1D

Green Alien (GALIEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.0009895RSD$0.001025RSD$0.0009890RSD$0.001020RSD$248.90RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0009065RSD$0.0009892RSD$0.0009065RSD$0.0009887RSD$1,383.40RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0009065RSD$0.0009065RSD$0.0009065RSD$0.0009065RSD$1,486.17RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0009065RSD$0.0009065RSD$0.0009065RSD$0.0009065RSD$1,486.17RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0009065RSD$0.0009065RSD$0.0009065RSD$0.0009065RSD$1,486.17RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0009065RSD$0.0009065RSD$0.0009065RSD$0.0009065RSD$1,486.17RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0009065RSD$0.0009065RSD$0.0009065RSD$0.0009065RSD$1,486.17RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0009065RSD$0.0009065RSD$0.0009065RSD$0.0009065RSD$1,486.17RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0009065RSD$0.0009065RSD$0.0009065RSD$0.0009065RSD$1,486.17RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0009079RSD$0.0009087RSD$0.0009065RSD$0.0009065RSD$1,486.23RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0008923RSD$0.0009110RSD$0.0008896RSD$0.0009059RSD$1,480.90RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0009502RSD$0.0009558RSD$0.0008923RSD$0.0008923RSD$853.04RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0009502RSD$0.0009502RSD$0.0009502RSD$0.0009502RSD$1,357.12RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0009135RSD$0.0009502RSD$0.0009120RSD$0.0009502RSD$1,338.68RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0008926RSD$0.0009480RSD$0.0008926RSD$0.0009135RSD$1,332.88RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0008926RSD$0.0008926RSD$0.0008926RSD$0.0008926RSD$108.93RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0008862RSD$0.0009102RSD$0.0008862RSD$0.0008926RSD$109.02RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0008927RSD$0.0009007RSD$0.0008824RSD$0.0008862RSD$899.33RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0008954RSD$0.0009180RSD$0.0008870RSD$0.0008925RSD$4,439.10RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001024RSD$0.001071RSD$0.0008954RSD$0.0008954RSD$1,271.36RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001063RSD$0.001089RSD$0.0009795RSD$0.001024RSD$4,230.59RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0009356RSD$0.001065RSD$0.0009291RSD$0.001064RSD$1,018.17RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001012RSD$0.001015RSD$0.0009255RSD$0.0009356RSD$2,029.31RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001016RSD$0.001020RSD$0.0009968RSD$0.001012RSD$1,003.86RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001029RSD$0.001053RSD$0.001011RSD$0.001016RSD$322.82RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001022RSD$0.001031RSD$0.001012RSD$0.001029RSD$84.66RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0009856RSD$0.001028RSD$0.0009821RSD$0.001023RSD$2,079.02RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0009904RSD$0.001037RSD$0.0009812RSD$0.0009856RSD$222.00RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0009033RSD$0.0009939RSD$0.0009033RSD$0.0009904RSD$537.48RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0009033RSD$0.0009033RSD$0.0009033RSD$0.0009033RSD$367.04RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0009025RSD$0.0009065RSD$0.0009017RSD$0.0009033RSD$1,616.43RSD$0.00

Dobijte potpun pregled istorije cene za Green Alien pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Green Alien – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Green Alien, kao i istorijski obim trgovanja za GALIEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Green Alien, od početne cene za Green Alien do najnovijih podataka o ceni za GALIEN. Naš alat za istoriju cene za GALIEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije