Slika za GCX
GCXGreasyCEX
RSD$0.007003
0.23%
1D

GreasyCEX (GCX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.007005RSD$0.007042RSD$0.007004RSD$0.007007RSD$842.73RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.007007RSD$0.007042RSD$0.007005RSD$0.007005RSD$809.22RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.007041RSD$0.007042RSD$0.007006RSD$0.007007RSD$801.55RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.007005RSD$0.007042RSD$0.007004RSD$0.007041RSD$937.24RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.006997RSD$0.007040RSD$0.006995RSD$0.007005RSD$939.42RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.007019RSD$0.007039RSD$0.006958RSD$0.006997RSD$914.70RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.006957RSD$0.007019RSD$0.006955RSD$0.007019RSD$824.59RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.007019RSD$0.007019RSD$0.006957RSD$0.006957RSD$798.18RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.006959RSD$0.007020RSD$0.006958RSD$0.007019RSD$847.13RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.007021RSD$0.007021RSD$0.006958RSD$0.006959RSD$894.95RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.007019RSD$0.007021RSD$0.006957RSD$0.007021RSD$814.28RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.007017RSD$0.007020RSD$0.006955RSD$0.007019RSD$823.25RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.006955RSD$0.007017RSD$0.006954RSD$0.007016RSD$815.86RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.007017RSD$0.007017RSD$0.006954RSD$0.006955RSD$723.31RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.007018RSD$0.007019RSD$0.006956RSD$0.007017RSD$851.62RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.006989RSD$0.007019RSD$0.006988RSD$0.007018RSD$870.46RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.006988RSD$0.007020RSD$0.006988RSD$0.006989RSD$802.95RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.007020RSD$0.007021RSD$0.006988RSD$0.006988RSD$726.53RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.006989RSD$0.007021RSD$0.006987RSD$0.007021RSD$860.08RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.007018RSD$0.007019RSD$0.006987RSD$0.006989RSD$783.94RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.006988RSD$0.007019RSD$0.006986RSD$0.007018RSD$876.01RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.007019RSD$0.007019RSD$0.006986RSD$0.006988RSD$762.13RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.007018RSD$0.007019RSD$0.006987RSD$0.007019RSD$818.24RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.006988RSD$0.007019RSD$0.006987RSD$0.007018RSD$843.23RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.007017RSD$0.007018RSD$0.006985RSD$0.006988RSD$818.99RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.006985RSD$0.007018RSD$0.006982RSD$0.007017RSD$824.29RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.007014RSD$0.007016RSD$0.006982RSD$0.006985RSD$855.96RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.007012RSD$0.007014RSD$0.006981RSD$0.007014RSD$864.92RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.006981RSD$0.007013RSD$0.006980RSD$0.007012RSD$602.34RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.007012RSD$0.007012RSD$0.006981RSD$0.006981RSD$652.75RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.006982RSD$0.007012RSD$0.006981RSD$0.007012RSD$791.84RSD$0.00

Dobijte potpun pregled istorije cene za GreasyCEX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GreasyCEX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GreasyCEX, kao i istorijski obim trgovanja za GCX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GreasyCEX, od početne cene za GreasyCEX do najnovijih podataka o ceni za GCX. Naš alat za istoriju cene za GCX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije