Slika za GCX
GCXGreasyCEX
RSD$0.006921
0.45%
1D

GreasyCEX (GCX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.006921RSD$0.006956RSD$0.006918RSD$0.006953RSD$822.26RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.006921RSD$0.006956RSD$0.006921RSD$0.006921RSD$826.37RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.006956RSD$0.006956RSD$0.006921RSD$0.006921RSD$1,021.31RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.007237RSD$0.007274RSD$0.006956RSD$0.006956RSD$833.68RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.007276RSD$0.007276RSD$0.007236RSD$0.007237RSD$836.04RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.007238RSD$0.007276RSD$0.007236RSD$0.007276RSD$834.44RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.007237RSD$0.007275RSD$0.007235RSD$0.007238RSD$837.62RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.007237RSD$0.007274RSD$0.007236RSD$0.007237RSD$840.00RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.007236RSD$0.007273RSD$0.007236RSD$0.007237RSD$773.06RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.007272RSD$0.007273RSD$0.007235RSD$0.007236RSD$764.87RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.007237RSD$0.007274RSD$0.007235RSD$0.007272RSD$898.32RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.007273RSD$0.007275RSD$0.007235RSD$0.007237RSD$802.18RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.007275RSD$0.007275RSD$0.007236RSD$0.007273RSD$837.22RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.007273RSD$0.007275RSD$0.007236RSD$0.007275RSD$771.63RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.007274RSD$0.007275RSD$0.007236RSD$0.007273RSD$926.34RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.007239RSD$0.007275RSD$0.007237RSD$0.007274RSD$854.43RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.007275RSD$0.007276RSD$0.007238RSD$0.007239RSD$822.75RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.007276RSD$0.007276RSD$0.007239RSD$0.007275RSD$813.39RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.007242RSD$0.007277RSD$0.007239RSD$0.007276RSD$855.02RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.007281RSD$0.007281RSD$0.007241RSD$0.007242RSD$812.77RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.007281RSD$0.007282RSD$0.007243RSD$0.007281RSD$914.66RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.007244RSD$0.007282RSD$0.007243RSD$0.007281RSD$850.46RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.007244RSD$0.007281RSD$0.007244RSD$0.007244RSD$877.85RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.007280RSD$0.007281RSD$0.007244RSD$0.007244RSD$778.82RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.007243RSD$0.007281RSD$0.007243RSD$0.007280RSD$976.90RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007241RSD$0.007280RSD$0.007240RSD$0.007243RSD$949.34RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007242RSD$0.007279RSD$0.007240RSD$0.007241RSD$808.92RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.007278RSD$0.007280RSD$0.007242RSD$0.007242RSD$865.08RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.007244RSD$0.007281RSD$0.007242RSD$0.007278RSD$893.44RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.007280RSD$0.007281RSD$0.007243RSD$0.007244RSD$821.23RSD$0.00

Dobijte potpun pregled istorije cene za GreasyCEX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GreasyCEX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GreasyCEX, kao i istorijski obim trgovanja za GCX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GreasyCEX, od početne cene za GreasyCEX do najnovijih podataka o ceni za GCX. Naš alat za istoriju cene za GCX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije