Slika za GCX
GCXGreasyCEX
RSD$0.007211
-0.81%
1D

GreasyCEX (GCX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.007211RSD$0.007248RSD$0.007209RSD$0.007248RSD$846.53RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.007211RSD$0.007247RSD$0.007211RSD$0.007211RSD$873.80RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.007246RSD$0.007247RSD$0.007210RSD$0.007211RSD$775.22RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.007210RSD$0.007247RSD$0.007209RSD$0.007246RSD$972.38RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007208RSD$0.007246RSD$0.007206RSD$0.007210RSD$944.95RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007209RSD$0.007245RSD$0.007207RSD$0.007208RSD$805.18RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.007245RSD$0.007247RSD$0.007209RSD$0.007209RSD$861.08RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.007211RSD$0.007247RSD$0.007208RSD$0.007245RSD$889.31RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.007247RSD$0.007247RSD$0.007210RSD$0.007211RSD$817.43RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.007211RSD$0.007247RSD$0.007210RSD$0.007246RSD$770.25RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.007210RSD$0.007247RSD$0.007210RSD$0.007211RSD$829.01RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.007211RSD$0.007247RSD$0.007209RSD$0.007210RSD$903.03RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.007247RSD$0.007248RSD$0.007210RSD$0.007211RSD$837.56RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.007211RSD$0.007248RSD$0.007209RSD$0.007247RSD$888.41RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.007246RSD$0.007250RSD$0.007209RSD$0.007211RSD$830.70RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.007210RSD$0.007246RSD$0.007209RSD$0.007246RSD$748.69RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.007210RSD$0.007246RSD$0.007209RSD$0.007210RSD$830.74RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.007206RSD$0.007247RSD$0.007205RSD$0.007210RSD$831.75RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.007242RSD$0.007243RSD$0.007205RSD$0.007206RSD$877.76RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.007207RSD$0.007243RSD$0.007204RSD$0.007242RSD$930.51RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.007211RSD$0.007246RSD$0.007207RSD$0.007207RSD$823.29RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.007209RSD$0.007247RSD$0.007208RSD$0.007211RSD$867.28RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.007211RSD$0.007247RSD$0.007209RSD$0.007209RSD$832.80RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.007247RSD$0.007247RSD$0.007210RSD$0.007211RSD$824.90RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.007209RSD$0.007247RSD$0.007209RSD$0.007247RSD$964.54RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.007201RSD$0.007245RSD$0.007199RSD$0.007209RSD$966.79RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.007223RSD$0.007244RSD$0.007161RSD$0.007201RSD$941.35RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.007160RSD$0.007223RSD$0.007158RSD$0.007223RSD$848.62RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.007223RSD$0.007223RSD$0.007159RSD$0.007160RSD$821.43RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.007162RSD$0.007224RSD$0.007161RSD$0.007223RSD$871.81RSD$0.00

Dobijte potpun pregled istorije cene za GreasyCEX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GreasyCEX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GreasyCEX, kao i istorijski obim trgovanja za GCX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GreasyCEX, od početne cene za GreasyCEX do najnovijih podataka o ceni za GCX. Naš alat za istoriju cene za GCX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije