logo
Slika za GBTC
GBTCGrayscale Bitcoin Trust
RSD$6,817.05
2.99%
1D

Grayscale Bitcoin Trust (GBTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$6,583.49RSD$6,696.10RSD$6,541.78RSD$6,641.88RSD$7.67BRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$6,559.51RSD$6,632.49RSD$6,559.51RSD$6,583.49RSD$9.30BRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$6,559.51RSD$6,559.51RSD$6,559.51RSD$6,559.51RSD$11.29BRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$6,559.51RSD$6,559.51RSD$6,559.51RSD$6,559.51RSD$11.29BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$6,624.15RSD$6,630.93RSD$6,500.59RSD$6,559.51RSD$8.26BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$6,578.27RSD$6,642.40RSD$6,430.21RSD$6,624.15RSD$7.30BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$6,701.31RSD$6,701.31RSD$6,557.94RSD$6,578.27RSD$8.06BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$6,664.82RSD$6,737.80RSD$6,664.82RSD$6,701.31RSD$5.86BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$6,625.20RSD$6,676.81RSD$6,624.15RSD$6,664.82RSD$6.09BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$6,625.20RSD$6,625.20RSD$6,625.20RSD$6,625.20RSD$7.75BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$6,625.20RSD$6,625.20RSD$6,625.20RSD$6,625.20RSD$7.75BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$6,580.36RSD$6,689.84RSD$6,580.36RSD$6,625.20RSD$8.39BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$6,713.82RSD$6,713.82RSD$6,480.26RSD$6,580.36RSD$10.69BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$6,896.29RSD$6,896.29RSD$6,668.99RSD$6,713.82RSD$9.96BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$6,905.68RSD$6,978.14RSD$6,880.66RSD$6,896.29RSD$8.74BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$6,788.90RSD$6,980.75RSD$6,788.90RSD$6,905.68RSD$10.93BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$6,788.90RSD$6,788.90RSD$6,788.90RSD$6,788.90RSD$12.98BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$6,788.90RSD$6,788.90RSD$6,788.90RSD$6,788.90RSD$12.98BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$6,823.30RSD$7,012.03RSD$6,766.48RSD$6,788.90RSD$10.68BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$6,734.68RSD$6,870.75RSD$6,734.68RSD$6,823.30RSD$11.24BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$6,733.63RSD$6,869.18RSD$6,721.12RSD$6,734.68RSD$9.64BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$6,714.87RSD$6,794.11RSD$6,679.41RSD$6,733.63RSD$7.21BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$6,767.00RSD$6,781.60RSD$6,671.07RSD$6,714.87RSD$9.09BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$6,767.00RSD$6,767.00RSD$6,767.00RSD$6,767.00RSD$11.03BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$6,767.00RSD$6,767.00RSD$6,767.00RSD$6,767.00RSD$11.03BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$6,802.45RSD$6,802.45RSD$6,722.16RSD$6,767.00RSD$9.00BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$6,809.75RSD$6,822.26RSD$6,759.70RSD$6,802.45RSD$7.94BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$6,947.38RSD$6,947.38RSD$6,756.57RSD$6,809.75RSD$8.27BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$6,973.45RSD$6,980.75RSD$6,908.80RSD$6,947.38RSD$10.07BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$6,549.08RSD$6,982.31RSD$6,549.08RSD$6,973.45RSD$14.99BRSD$0.00

Dobijte potpun pregled istorije cene za Grayscale Bitcoin Trust pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Grayscale Bitcoin Trust – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Grayscale Bitcoin Trust, kao i istorijski obim trgovanja za GBTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Grayscale Bitcoin Trust, od početne cene za Grayscale Bitcoin Trust do najnovijih podataka o ceni za GBTC. Naš alat za istoriju cene za GBTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije