logo
Slika za GBTC
GBTCGrayscale Bitcoin Trust
RSD$6,685.37
0.16%
1D

Grayscale Bitcoin Trust (GBTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$6,684.33RSD$6,818.89RSD$6,671.91RSD$6,685.37RSD$9.57BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$6,665.70RSD$6,744.37RSD$6,630.51RSD$6,684.33RSD$7.16BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$6,717.46RSD$6,731.95RSD$6,622.23RSD$6,665.70RSD$9.02BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$6,717.46RSD$6,717.46RSD$6,717.46RSD$6,717.46RSD$10.95BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$6,717.46RSD$6,717.46RSD$6,717.46RSD$6,717.46RSD$10.95BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$6,752.65RSD$6,752.65RSD$6,672.95RSD$6,717.46RSD$8.93BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$6,759.89RSD$6,772.31RSD$6,710.21RSD$6,752.65RSD$8.05BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$6,896.52RSD$6,896.52RSD$6,707.10RSD$6,759.89RSD$8.21BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$6,922.39RSD$6,929.64RSD$6,858.22RSD$6,896.52RSD$10.00BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$6,501.13RSD$6,931.19RSD$6,501.13RSD$6,922.39RSD$14.88BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$6,501.13RSD$6,501.13RSD$6,501.13RSD$6,501.13RSD$18.54BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$6,501.13RSD$6,501.13RSD$6,501.13RSD$6,501.13RSD$18.54BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$6,121.27RSD$6,511.48RSD$6,121.27RSD$6,501.13RSD$10.72BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$6,080.90RSD$6,146.11RSD$6,080.90RSD$6,121.27RSD$9.61BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$6,090.22RSD$6,109.88RSD$6,030.70RSD$6,080.90RSD$15.53BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$6,321.03RSD$6,321.03RSD$6,009.48RSD$6,090.22RSD$14.07BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$6,186.48RSD$6,343.29RSD$6,186.48RSD$6,321.03RSD$8.73BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$6,186.48RSD$6,186.48RSD$6,186.48RSD$6,186.48RSD$8.83BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$6,186.48RSD$6,186.48RSD$6,186.48RSD$6,186.48RSD$8.83BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$6,174.06RSD$6,372.78RSD$6,159.56RSD$6,186.48RSD$6.52BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$6,258.93RSD$6,258.93RSD$6,145.07RSD$6,174.06RSD$7.82BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$6,277.56RSD$6,365.54RSD$6,255.82RSD$6,258.93RSD$11.32BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$6,389.35RSD$6,389.35RSD$6,211.32RSD$6,277.56RSD$12.95BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$6,389.35RSD$6,389.35RSD$6,389.35RSD$6,389.35RSD$13.96BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$6,389.35RSD$6,389.35RSD$6,389.35RSD$6,389.35RSD$13.94BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$6,389.35RSD$6,389.35RSD$6,389.35RSD$6,389.35RSD$13.93BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$6,545.64RSD$6,545.64RSD$6,304.47RSD$6,389.35RSD$17.70BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$6,189.58RSD$6,546.15RSD$6,189.58RSD$6,545.64RSD$11.14BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$6,185.44RSD$6,207.18RSD$6,135.76RSD$6,189.58RSD$7.75BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$6,315.86RSD$6,315.86RSD$6,133.69RSD$6,185.44RSD$7.14BRSD$0.00

Dobijte potpun pregled istorije cene za Grayscale Bitcoin Trust pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Grayscale Bitcoin Trust – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Grayscale Bitcoin Trust, kao i istorijski obim trgovanja za GBTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Grayscale Bitcoin Trust, od početne cene za Grayscale Bitcoin Trust do najnovijih podataka o ceni za GBTC. Naš alat za istoriju cene za GBTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije