logo
Slika za GBTC
GBTCGrayscale Bitcoin Trust
RSD$6,820.00
2.32%
1D

Grayscale Bitcoin Trust (GBTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$6,602.50RSD$6,715.43RSD$6,560.67RSD$6,661.06RSD$7.69BRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$6,578.45RSD$6,651.65RSD$6,578.45RSD$6,602.50RSD$9.33BRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$6,578.45RSD$6,578.45RSD$6,578.45RSD$6,578.45RSD$11.32BRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$6,578.45RSD$6,578.45RSD$6,578.45RSD$6,578.45RSD$11.32BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$6,643.28RSD$6,650.08RSD$6,519.37RSD$6,578.45RSD$8.29BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$6,597.27RSD$6,661.58RSD$6,448.78RSD$6,643.28RSD$7.32BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$6,720.66RSD$6,720.66RSD$6,576.88RSD$6,597.27RSD$8.09BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$6,684.06RSD$6,757.26RSD$6,684.06RSD$6,720.66RSD$5.88BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$6,644.33RSD$6,696.09RSD$6,643.28RSD$6,684.06RSD$6.11BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$6,644.33RSD$6,644.33RSD$6,644.33RSD$6,644.33RSD$7.77BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$6,644.33RSD$6,644.33RSD$6,644.33RSD$6,644.33RSD$7.77BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$6,599.36RSD$6,709.16RSD$6,599.36RSD$6,644.33RSD$8.41BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$6,733.21RSD$6,733.21RSD$6,498.97RSD$6,599.36RSD$10.72BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$6,916.21RSD$6,916.21RSD$6,688.24RSD$6,733.21RSD$9.98BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$6,925.62RSD$6,998.29RSD$6,900.53RSD$6,916.21RSD$8.76BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$6,808.50RSD$7,000.91RSD$6,808.50RSD$6,925.62RSD$10.97BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$6,808.50RSD$6,808.50RSD$6,808.50RSD$6,808.50RSD$13.02BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$6,808.50RSD$6,808.50RSD$6,808.50RSD$6,808.50RSD$13.02BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$6,843.01RSD$7,032.28RSD$6,786.02RSD$6,808.50RSD$10.71BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$6,754.12RSD$6,890.59RSD$6,754.12RSD$6,843.01RSD$11.28BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$6,753.08RSD$6,889.02RSD$6,740.53RSD$6,754.12RSD$9.67BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$6,734.26RSD$6,813.73RSD$6,698.70RSD$6,753.08RSD$7.23BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$6,786.54RSD$6,801.18RSD$6,690.34RSD$6,734.26RSD$9.12BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$6,786.54RSD$6,786.54RSD$6,786.54RSD$6,786.54RSD$11.06BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$6,786.54RSD$6,786.54RSD$6,786.54RSD$6,786.54RSD$11.06BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$6,822.09RSD$6,822.09RSD$6,741.58RSD$6,786.54RSD$9.02BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$6,829.41RSD$6,841.96RSD$6,779.22RSD$6,822.09RSD$7.96BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$6,967.44RSD$6,967.44RSD$6,776.08RSD$6,829.41RSD$8.29BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$6,993.59RSD$7,000.91RSD$6,928.75RSD$6,967.44RSD$10.10BRSD$0.00

Dobijte potpun pregled istorije cene za Grayscale Bitcoin Trust pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Grayscale Bitcoin Trust – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Grayscale Bitcoin Trust, kao i istorijski obim trgovanja za GBTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Grayscale Bitcoin Trust, od početne cene za Grayscale Bitcoin Trust do najnovijih podataka o ceni za GBTC. Naš alat za istoriju cene za GBTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije