Slika za GBAT
GBATGrayscale Basic Attention Token Trust
RSD$113.27
6.32%
1D

Grayscale Basic Attention Token Trust (GBAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$125.01RSD$125.01RSD$102.07RSD$106.98RSD$391,457RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$125.01RSD$125.01RSD$125.01RSD$125.01RSD$125,014RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$125.01RSD$125.01RSD$125.01RSD$125.01RSD$125,014RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$130.91RSD$132.15RSD$118.51RSD$125.01RSD$125,941RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$135.12RSD$135.12RSD$119.54RSD$130.91RSD$417,599RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$141.75RSD$143.68RSD$127.95RSD$135.12RSD$543,697RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$134.24RSD$159.41RSD$134.24RSD$141.75RSD$1.59MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$146.30RSD$146.30RSD$115.89RSD$134.24RSD$1.14MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$146.30RSD$146.30RSD$146.30RSD$146.30RSD$470,953RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$146.28RSD$146.30RSD$146.28RSD$146.30RSD$470,944RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$155.22RSD$163.61RSD$141.58RSD$146.28RSD$1.78MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$135.29RSD$164.66RSD$135.29RSD$155.22RSD$928,828RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$147.88RSD$147.88RSD$127.72RSD$135.29RSD$2.71MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$123.76RSD$155.22RSD$123.76RSD$147.88RSD$2.02MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$115.37RSD$129.00RSD$115.37RSD$123.76RSD$2.36MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$115.37RSD$115.37RSD$115.37RSD$115.37RSD$3.64MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$115.37RSD$115.37RSD$115.37RSD$115.37RSD$3.64MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$88.09RSD$122.71RSD$88.09RSD$115.37RSD$1.28MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$90.19RSD$90.19RSD$84.95RSD$88.09RSD$3.07MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$120.61RSD$120.61RSD$78.66RSD$90.19RSD$2.22MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$120.08RSD$121.66RSD$113.79RSD$120.61RSD$1.94MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$111.17RSD$124.80RSD$111.17RSD$120.08RSD$1.55MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$111.17RSD$111.17RSD$111.17RSD$111.17RSD$1.30MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$111.17RSD$111.17RSD$111.17RSD$111.17RSD$1.30MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$109.07RSD$117.46RSD$109.07RSD$111.17RSD$700,118RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$106.45RSD$109.07RSD$105.51RSD$109.07RSD$908,476RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$108.02RSD$109.07RSD$97.54RSD$106.45RSD$658,892RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$98.58RSD$109.07RSD$97.54RSD$108.02RSD$206,648RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$99.63RSD$104.88RSD$98.58RSD$98.58RSD$353,146RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$99.63RSD$99.63RSD$99.63RSD$99.63RSD$446,259RSD$0.00

Dobijte potpun pregled istorije cene za Grayscale Basic Attention Token Trust pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Grayscale Basic Attention Token Trust – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Grayscale Basic Attention Token Trust, kao i istorijski obim trgovanja za GBAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Grayscale Basic Attention Token Trust, od početne cene za Grayscale Basic Attention Token Trust do najnovijih podataka o ceni za GBAT. Naš alat za istoriju cene za GBAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije