Slika za GBAT
GBATGrayscale Basic Attention Token Trust
RSD$82.97
7.31%
1D

Grayscale Basic Attention Token Trust (GBAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$77.40RSD$86.00RSD$77.40RSD$82.97RSD$66,703RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$84.57RSD$85.78RSD$77.40RSD$77.40RSD$129,659RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$81.96RSD$84.89RSD$81.91RSD$84.57RSD$190,387RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$72.14RSD$81.96RSD$72.14RSD$81.96RSD$51,216RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$72.14RSD$72.14RSD$72.14RSD$72.14RSD$721.41RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$72.14RSD$72.14RSD$72.14RSD$72.14RSD$721.41RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$72.09RSD$72.14RSD$72.09RSD$72.14RSD$10,386RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$83.88RSD$83.88RSD$68.52RSD$72.09RSD$29,787RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$62.73RSD$83.88RSD$62.73RSD$83.88RSD$164,283RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$76.90RSD$76.90RSD$61.72RSD$62.73RSD$87,289RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$65.77RSD$76.90RSD$65.77RSD$76.90RSD$129,413RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$77.81RSD$77.81RSD$65.77RSD$65.77RSD$158,305RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$77.81RSD$77.81RSD$77.81RSD$77.81RSD$155,536RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$77.86RSD$77.86RSD$77.81RSD$77.81RSD$155,549RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$80.94RSD$80.94RSD$75.88RSD$77.86RSD$112,255RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$82.36RSD$82.36RSD$77.50RSD$80.94RSD$255,244RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$82.36RSD$82.36RSD$74.06RSD$82.36RSD$263,847RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$82.36RSD$82.36RSD$74.06RSD$82.36RSD$320,199RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$81.25RSD$82.36RSD$72.73RSD$82.36RSD$292,254RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$81.25RSD$81.25RSD$81.25RSD$81.25RSD$301,426RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$81.26RSD$81.26RSD$81.25RSD$81.25RSD$348,077RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$70.61RSD$82.36RSD$70.61RSD$81.26RSD$330,805RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$69.06RSD$75.96RSD$69.06RSD$70.61RSD$732,447RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$68.80RSD$72.35RSD$63.74RSD$69.06RSD$300,870RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$65.77RSD$68.80RSD$65.01RSD$68.80RSD$50,468RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$63.54RSD$65.77RSD$61.72RSD$65.77RSD$14,809RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$63.54RSD$63.54RSD$63.54RSD$63.54RSD$6,354.04RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$61.72RSD$63.54RSD$61.72RSD$63.54RSD$6,329.38RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$60.71RSD$61.72RSD$60.71RSD$61.72RSD$425,549RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$60.71RSD$60.71RSD$60.71RSD$60.71RSD$659,040RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$67.08RSD$67.08RSD$60.71RSD$60.71RSD$96,076RSD$0.00

Dobijte potpun pregled istorije cene za Grayscale Basic Attention Token Trust pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Grayscale Basic Attention Token Trust – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Grayscale Basic Attention Token Trust, kao i istorijski obim trgovanja za GBAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Grayscale Basic Attention Token Trust, od početne cene za Grayscale Basic Attention Token Trust do najnovijih podataka o ceni za GBAT. Naš alat za istoriju cene za GBAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije