Slika za GBAT
GBATGrayscale Basic Attention Token Trust
RSD$113.46
5.40%
1D

Grayscale Basic Attention Token Trust (GBAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$105.65RSD$108.25RSD$104.71RSD$108.25RSD$901,650RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$107.21RSD$108.25RSD$96.80RSD$105.65RSD$653,942RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$97.84RSD$108.25RSD$96.80RSD$107.21RSD$205,095RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$98.89RSD$104.09RSD$97.84RSD$97.84RSD$350,492RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$98.89RSD$98.89RSD$98.89RSD$98.89RSD$442,906RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$98.89RSD$98.89RSD$98.89RSD$98.89RSD$442,906RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$106.17RSD$106.17RSD$98.89RSD$98.89RSD$1.31MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$96.80RSD$106.17RSD$96.80RSD$106.17RSD$3.16MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$89.56RSD$98.36RSD$89.52RSD$96.80RSD$1.90MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$92.05RSD$96.01RSD$88.48RSD$89.56RSD$389,797RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$89.52RSD$93.58RSD$88.48RSD$92.05RSD$1.51MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$89.52RSD$89.52RSD$89.52RSD$89.52RSD$2.58MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$89.52RSD$89.52RSD$89.52RSD$89.52RSD$2.58MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$76.51RSD$94.69RSD$67.43RSD$89.52RSD$782,857RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$75.99RSD$76.51RSD$75.99RSD$76.51RSD$297,147RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$78.07RSD$78.07RSD$75.99RSD$75.99RSD$362,651RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$85.35RSD$85.35RSD$72.86RSD$78.07RSD$601,280RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$85.35RSD$88.30RSD$76.81RSD$85.35RSD$267,390RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$85.35RSD$85.35RSD$85.35RSD$85.35RSD$76,818RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$85.35RSD$85.35RSD$85.35RSD$85.35RSD$76,818RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$79.62RSD$88.48RSD$79.62RSD$85.35RSD$68,621RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$87.00RSD$88.25RSD$79.62RSD$79.62RSD$133,388RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$84.31RSD$87.33RSD$84.27RSD$87.00RSD$195,863RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$74.22RSD$84.31RSD$74.22RSD$84.31RSD$52,690RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$74.22RSD$74.22RSD$74.22RSD$74.22RSD$742.16RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$74.22RSD$74.22RSD$74.22RSD$74.22RSD$742.16RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$74.16RSD$74.22RSD$74.16RSD$74.22RSD$10,685RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$86.29RSD$86.29RSD$70.49RSD$74.16RSD$30,644RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$64.54RSD$86.29RSD$64.54RSD$86.29RSD$169,009RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$79.11RSD$79.11RSD$63.49RSD$64.54RSD$89,800RSD$0.00

Dobijte potpun pregled istorije cene za Grayscale Basic Attention Token Trust pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Grayscale Basic Attention Token Trust – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Grayscale Basic Attention Token Trust, kao i istorijski obim trgovanja za GBAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Grayscale Basic Attention Token Trust, od početne cene za Grayscale Basic Attention Token Trust do najnovijih podataka o ceni za GBAT. Naš alat za istoriju cene za GBAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije