Slika za G
GGravity
RSD$0.3800
2.50%
1D

Gravity (G) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.3714RSD$0.3773RSD$0.3613RSD$0.3740RSD$598.90MRSD$4.09B
Sep 10, 2026Sep 11, 2026RSD$0.4019RSD$0.4154RSD$0.3705RSD$0.3714RSD$1.34BRSD$4.24B
Sep 9, 2026Sep 10, 2026RSD$0.4099RSD$0.4396RSD$0.3956RSD$0.4019RSD$4.94BRSD$4.51B
Sep 8, 2026Sep 9, 2026RSD$0.3959RSD$0.4811RSD$0.3939RSD$0.4088RSD$3.35BRSD$4.59B
Sep 7, 2026Sep 8, 2026RSD$0.3970RSD$0.3985RSD$0.3909RSD$0.3951RSD$340.88MRSD$4.38B
Sep 6, 2026Sep 7, 2026RSD$0.3909RSD$0.3969RSD$0.3873RSD$0.3969RSD$308.01MRSD$4.34B
Sep 5, 2026Sep 6, 2026RSD$0.3834RSD$0.3916RSD$0.3829RSD$0.3908RSD$343.68MRSD$4.30B
Sep 4, 2026Sep 5, 2026RSD$0.3869RSD$0.3895RSD$0.3784RSD$0.3827RSD$409.83MRSD$4.27B
Sep 3, 2026Sep 4, 2026RSD$0.3783RSD$0.3903RSD$0.3741RSD$0.3872RSD$423.70MRSD$4.22B
Sep 2, 2026Sep 3, 2026RSD$0.3740RSD$0.3862RSD$0.3740RSD$0.3775RSD$568.97MRSD$4.18B
Sep 1, 2026Sep 2, 2026RSD$0.3737RSD$0.3795RSD$0.3691RSD$0.3740RSD$478.90MRSD$4.12B
Aug 31, 2026Sep 1, 2026RSD$0.3662RSD$0.3820RSD$0.3661RSD$0.3737RSD$508.02MRSD$4.12B
Aug 30, 2026Aug 31, 2026RSD$0.3794RSD$0.3837RSD$0.3617RSD$0.3653RSD$352.13MRSD$4.18B
Aug 29, 2026Aug 30, 2026RSD$0.3878RSD$0.3901RSD$0.3767RSD$0.3797RSD$511.23MRSD$4.21B
Aug 28, 2026Aug 29, 2026RSD$0.3953RSD$0.4080RSD$0.3845RSD$0.3877RSD$554.83MRSD$4.35B
Aug 27, 2026Aug 28, 2026RSD$0.3971RSD$0.3989RSD$0.3881RSD$0.3955RSD$429.74MRSD$4.33B
Aug 26, 2026Aug 27, 2026RSD$0.3897RSD$0.3963RSD$0.3793RSD$0.3963RSD$487.02MRSD$4.29B
Aug 25, 2026Aug 26, 2026RSD$0.3929RSD$0.3999RSD$0.3835RSD$0.3889RSD$571.08MRSD$4.33B
Aug 24, 2026Aug 25, 2026RSD$0.3932RSD$0.4009RSD$0.3834RSD$0.3930RSD$565.79MRSD$4.30B
Aug 23, 2026Aug 24, 2026RSD$0.4024RSD$0.4061RSD$0.3767RSD$0.3924RSD$960.76MRSD$4.27B
Aug 22, 2026Aug 23, 2026RSD$0.4288RSD$0.4390RSD$0.3921RSD$0.4032RSD$1.10BRSD$4.47B
Aug 21, 2026Aug 22, 2026RSD$0.4100RSD$0.4304RSD$0.4087RSD$0.4286RSD$759.68MRSD$4.61B
Aug 20, 2026Aug 21, 2026RSD$0.4160RSD$0.4227RSD$0.3971RSD$0.4102RSD$765.35MRSD$4.51B
Aug 19, 2026Aug 20, 2026RSD$0.3957RSD$0.4176RSD$0.3877RSD$0.4150RSD$687.78MRSD$4.41B
Aug 18, 2026Aug 19, 2026RSD$0.3825RSD$0.4002RSD$0.3811RSD$0.3930RSD$856.73MRSD$4.29B
Aug 17, 2026Aug 18, 2026RSD$0.3728RSD$0.4009RSD$0.3728RSD$0.3825RSD$846.30MRSD$4.23B
Aug 16, 2026Aug 17, 2026RSD$0.3809RSD$0.3809RSD$0.3678RSD$0.3719RSD$449.47MRSD$4.10B
Aug 15, 2026Aug 16, 2026RSD$0.3730RSD$0.3849RSD$0.3698RSD$0.3814RSD$605.36MRSD$4.15B
Aug 14, 2026Aug 15, 2026RSD$0.3595RSD$0.3781RSD$0.3568RSD$0.3730RSD$491.80MRSD$4.01B
Aug 13, 2026Aug 14, 2026RSD$0.3575RSD$0.3646RSD$0.3528RSD$0.3590RSD$481.67MRSD$3.93B
Aug 12, 2026Aug 13, 2026RSD$0.3593RSD$0.3691RSD$0.3553RSD$0.3567RSD$419.68MRSD$3.96B

Dobijte potpun pregled istorije cene za Gravity pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gravity – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gravity, kao i istorijski obim trgovanja za G i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gravity, od početne cene za Gravity do najnovijih podataka o ceni za G. Naš alat za istoriju cene za G omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije