Slika za G
GGravity
RSD$0.3985
2.69%
1D

Gravity (G) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.4094RSD$0.4115RSD$0.3861RSD$0.3876RSD$669.43MRSD$4.40B
Oct 21, 2026Oct 22, 2026RSD$0.4007RSD$0.4312RSD$0.3971RSD$0.4094RSD$941.54MRSD$4.58B
Oct 20, 2026Oct 21, 2026RSD$0.3819RSD$0.4045RSD$0.3746RSD$0.4007RSD$481.46MRSD$4.33B
Oct 19, 2026Oct 20, 2026RSD$0.3823RSD$0.3863RSD$0.3714RSD$0.3816RSD$416.70MRSD$4.24B
Oct 18, 2026Oct 19, 2026RSD$0.3922RSD$0.3928RSD$0.3677RSD$0.3815RSD$393.92MRSD$4.25B
Oct 17, 2026Oct 18, 2026RSD$0.4055RSD$0.4061RSD$0.3831RSD$0.3922RSD$386.80MRSD$4.42B
Oct 16, 2026Oct 17, 2026RSD$0.4026RSD$0.4070RSD$0.3939RSD$0.4055RSD$513.70MRSD$4.47B
Oct 15, 2026Oct 16, 2026RSD$0.4188RSD$0.4188RSD$0.3812RSD$0.4030RSD$1.03BRSD$4.41B
Oct 14, 2026Oct 15, 2026RSD$0.4176RSD$0.4428RSD$0.4136RSD$0.4189RSD$1.09BRSD$4.75B
Oct 13, 2026Oct 14, 2026RSD$0.4218RSD$0.4297RSD$0.4095RSD$0.4175RSD$660.81MRSD$4.68B
Oct 12, 2026Oct 13, 2026RSD$0.4532RSD$0.4533RSD$0.4218RSD$0.4218RSD$702.51MRSD$4.89B
Oct 11, 2026Oct 12, 2026RSD$0.4534RSD$0.4564RSD$0.4451RSD$0.4534RSD$479.73MRSD$5.01B
Oct 10, 2026Oct 11, 2026RSD$0.4426RSD$0.4608RSD$0.4401RSD$0.4533RSD$539.36MRSD$5.03B
Oct 9, 2026Oct 10, 2026RSD$0.4341RSD$0.4480RSD$0.4341RSD$0.4426RSD$626.52MRSD$4.92B
Oct 8, 2026Oct 9, 2026RSD$0.4611RSD$0.4646RSD$0.4204RSD$0.4362RSD$577.48MRSD$4.99B
Oct 7, 2026Oct 8, 2026RSD$0.4795RSD$0.4795RSD$0.4477RSD$0.4611RSD$720.97MRSD$5.09B
Oct 6, 2026Oct 7, 2026RSD$0.4953RSD$0.4958RSD$0.4772RSD$0.4793RSD$603.85MRSD$5.40B
Oct 5, 2026Oct 6, 2026RSD$0.5041RSD$0.5067RSD$0.4883RSD$0.4954RSD$529.17MRSD$5.54B
Oct 4, 2026Oct 5, 2026RSD$0.4959RSD$0.5061RSD$0.4865RSD$0.5042RSD$472.29MRSD$5.56B
Oct 3, 2026Oct 4, 2026RSD$0.5028RSD$0.5045RSD$0.4905RSD$0.4959RSD$700.42MRSD$5.52B
Oct 2, 2026Oct 3, 2026RSD$0.4991RSD$0.5094RSD$0.4855RSD$0.5060RSD$791.61MRSD$5.58B
Oct 1, 2026Oct 2, 2026RSD$0.4939RSD$0.5128RSD$0.4909RSD$0.4981RSD$948.43MRSD$5.58B
Sep 30, 2026Oct 1, 2026RSD$0.5129RSD$0.5178RSD$0.4858RSD$0.4929RSD$790.63MRSD$5.62B
Sep 29, 2026Sep 30, 2026RSD$0.5209RSD$0.5225RSD$0.4966RSD$0.5101RSD$1.18BRSD$5.69B
Sep 28, 2026Sep 29, 2026RSD$0.5809RSD$0.5809RSD$0.5126RSD$0.5197RSD$1.35BRSD$5.94B
Sep 27, 2026Sep 28, 2026RSD$0.5933RSD$0.5933RSD$0.5727RSD$0.5798RSD$1.08BRSD$6.48B
Sep 26, 2026Sep 27, 2026RSD$0.6066RSD$0.6066RSD$0.5875RSD$0.5936RSD$1.32BRSD$6.65B
Sep 25, 2026Sep 26, 2026RSD$0.5882RSD$0.6154RSD$0.5858RSD$0.6059RSD$2.24BRSD$6.72B
Sep 24, 2026Sep 25, 2026RSD$0.5960RSD$0.6095RSD$0.5800RSD$0.5882RSD$2.05BRSD$6.57B

Dobijte potpun pregled istorije cene za Gravity pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gravity – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gravity, kao i istorijski obim trgovanja za G i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gravity, od početne cene za Gravity do najnovijih podataka o ceni za G. Naš alat za istoriju cene za G omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije