Slika za G
GGravity
RSD$0.4955
-1.67%
1D

Gravity (G) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.4984RSD$0.5086RSD$0.4848RSD$0.5053RSD$1.34BRSD$5.58B
Oct 1, 2026Oct 2, 2026RSD$0.4932RSD$0.5121RSD$0.4902RSD$0.4974RSD$1.71BRSD$5.57B
Sep 30, 2026Oct 1, 2026RSD$0.5122RSD$0.5170RSD$0.4851RSD$0.4922RSD$1.43BRSD$5.61B
Sep 29, 2026Sep 30, 2026RSD$0.5201RSD$0.5217RSD$0.4959RSD$0.5094RSD$2.13BRSD$5.68B
Sep 28, 2026Sep 29, 2026RSD$0.5801RSD$0.5801RSD$0.5118RSD$0.5189RSD$2.32BRSD$5.93B
Sep 27, 2026Sep 28, 2026RSD$0.5925RSD$0.5925RSD$0.5718RSD$0.5789RSD$1.66BRSD$6.47B
Sep 26, 2026Sep 27, 2026RSD$0.6057RSD$0.6057RSD$0.5866RSD$0.5927RSD$2.22BRSD$6.64B
Sep 25, 2026Sep 26, 2026RSD$0.5874RSD$0.6145RSD$0.5850RSD$0.6050RSD$3.66BRSD$6.71B
Sep 24, 2026Sep 25, 2026RSD$0.5952RSD$0.6087RSD$0.5792RSD$0.5874RSD$3.79BRSD$6.58B
Sep 23, 2026Sep 24, 2026RSD$0.6420RSD$0.6467RSD$0.5783RSD$0.5952RSD$4.50BRSD$6.84B
Sep 22, 2026Sep 23, 2026RSD$0.6695RSD$0.6788RSD$0.6128RSD$0.6420RSD$9.56BRSD$7.08B
Sep 21, 2026Sep 22, 2026RSD$0.6805RSD$0.7511RSD$0.6419RSD$0.6716RSD$40.38BRSD$7.55B
Sep 20, 2026Sep 21, 2026RSD$1.10RSD$1.54RSD$0.6776RSD$0.6796RSD$85.14BRSD$10.02B
Sep 19, 2026Sep 20, 2026RSD$0.7835RSD$1.25RSD$0.7377RSD$1.11RSD$98.07BRSD$10.15B
Sep 18, 2026Sep 19, 2026RSD$0.5048RSD$1.05RSD$0.4803RSD$0.7848RSD$57.88BRSD$8.16B
Sep 17, 2026Sep 18, 2026RSD$0.4486RSD$0.5624RSD$0.4373RSD$0.5022RSD$1.54BRSD$5.12B
Sep 16, 2026Sep 17, 2026RSD$0.4492RSD$0.4633RSD$0.4216RSD$0.4476RSD$3.69BRSD$4.85B
Sep 15, 2026Sep 16, 2026RSD$0.4000RSD$0.4595RSD$0.3990RSD$0.4495RSD$1.36BRSD$4.61B
Sep 14, 2026Sep 15, 2026RSD$0.3849RSD$0.4052RSD$0.3849RSD$0.3990RSD$945.12MRSD$4.41B
Sep 13, 2026Sep 14, 2026RSD$0.3918RSD$0.4033RSD$0.3825RSD$0.3849RSD$479.59MRSD$4.35B
Sep 12, 2026Sep 13, 2026RSD$0.3857RSD$0.3927RSD$0.3857RSD$0.3910RSD$465.87MRSD$4.31B
Sep 11, 2026Sep 12, 2026RSD$0.3830RSD$0.3891RSD$0.3726RSD$0.3857RSD$617.59MRSD$4.22B
Sep 10, 2026Sep 11, 2026RSD$0.4145RSD$0.4284RSD$0.3820RSD$0.3830RSD$1.38BRSD$4.37B
Sep 9, 2026Sep 10, 2026RSD$0.4227RSD$0.4534RSD$0.4080RSD$0.4145RSD$5.09BRSD$4.65B
Sep 8, 2026Sep 9, 2026RSD$0.4083RSD$0.4961RSD$0.4062RSD$0.4216RSD$3.45BRSD$4.74B
Sep 7, 2026Sep 8, 2026RSD$0.4094RSD$0.4110RSD$0.4031RSD$0.4075RSD$351.52MRSD$4.51B
Sep 6, 2026Sep 7, 2026RSD$0.4031RSD$0.4093RSD$0.3994RSD$0.4093RSD$317.62MRSD$4.48B
Sep 5, 2026Sep 6, 2026RSD$0.3954RSD$0.4039RSD$0.3949RSD$0.4030RSD$354.41MRSD$4.44B
Sep 4, 2026Sep 5, 2026RSD$0.3989RSD$0.4017RSD$0.3902RSD$0.3946RSD$422.62MRSD$4.40B
Sep 3, 2026Sep 4, 2026RSD$0.3901RSD$0.4025RSD$0.3858RSD$0.3993RSD$436.93MRSD$4.35B

Dobijte potpun pregled istorije cene za Gravity pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gravity – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gravity, kao i istorijski obim trgovanja za G i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gravity, od početne cene za Gravity do najnovijih podataka o ceni za G. Naš alat za istoriju cene za G omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije