Slika za GRAI
GRAIGravita Protocol
RSD$79.67
0.89%
1D

Gravita Protocol (GRAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$79.29RSD$79.95RSD$78.90RSD$79.67RSD$707.16RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$79.09RSD$80.53RSD$77.90RSD$79.29RSD$1,006.80RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$17.86RSD$80.50RSD$17.86RSD$79.14RSD$346.97RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$17.86RSD$17.86RSD$17.86RSD$17.86RSD$247.02RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$17.86RSD$17.86RSD$17.86RSD$17.86RSD$247.02RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$85.88RSD$85.88RSD$17.86RSD$17.86RSD$173.86RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$80.14RSD$86.00RSD$80.14RSD$85.88RSD$200.23RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$79.85RSD$80.40RSD$78.93RSD$80.14RSD$969.99RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$81.82RSD$82.88RSD$78.49RSD$79.85RSD$603.49RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$80.05RSD$81.82RSD$71.82RSD$81.82RSD$4,114.25RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$78.30RSD$82.88RSD$78.16RSD$79.99RSD$1,091.94RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$78.17RSD$78.56RSD$76.13RSD$78.14RSD$857.51RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$78.17RSD$78.77RSD$77.48RSD$78.17RSD$1,996.71RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$73.89RSD$78.50RSD$73.81RSD$78.17RSD$934.43RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$73.94RSD$74.99RSD$73.48RSD$73.89RSD$369.22RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$74.62RSD$74.63RSD$72.66RSD$73.86RSD$523.33RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$74.86RSD$74.86RSD$74.61RSD$74.62RSD$91.00RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$75.18RSD$76.37RSD$74.71RSD$74.86RSD$108.35RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$76.63RSD$77.23RSD$74.97RSD$75.18RSD$148.65RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$76.44RSD$76.77RSD$68.73RSD$76.56RSD$1,567.59RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$74.71RSD$78.35RSD$74.43RSD$76.35RSD$936.68RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$76.96RSD$76.96RSD$73.78RSD$74.75RSD$319.42RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$76.97RSD$76.97RSD$76.96RSD$76.96RSD$5.31RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$72.76RSD$76.97RSD$67.74RSD$76.96RSD$342.83RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$64.23RSD$73.03RSD$62.70RSD$72.76RSD$1,150.61RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$80.45RSD$80.45RSD$63.75RSD$64.20RSD$840.82RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$76.17RSD$80.45RSD$75.63RSD$80.45RSD$2,326.57RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$78.07RSD$78.55RSD$75.74RSD$76.05RSD$1,551.58RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$74.86RSD$79.79RSD$74.86RSD$78.07RSD$475.29RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$75.42RSD$78.88RSD$74.81RSD$74.81RSD$887.56RSD$0.00

Dobijte potpun pregled istorije cene za Gravita Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gravita Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gravita Protocol, kao i istorijski obim trgovanja za GRAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gravita Protocol, od početne cene za Gravita Protocol do najnovijih podataka o ceni za GRAI. Naš alat za istoriju cene za GRAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije