Slika za GRAI
GRAIGravita Protocol
RSD$58.82
-2.26%
1D

Gravita Protocol (GRAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$60.06RSD$61.06RSD$59.78RSD$60.40RSD$301.53RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$59.10RSD$60.08RSD$58.50RSD$60.06RSD$719.54RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$59.16RSD$60.10RSD$58.84RSD$59.10RSD$480.75RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$59.54RSD$59.79RSD$58.24RSD$59.19RSD$731.96RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$60.06RSD$60.42RSD$59.54RSD$59.57RSD$359.66RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$60.76RSD$61.14RSD$59.97RSD$60.06RSD$505.96RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$60.24RSD$60.91RSD$58.60RSD$60.76RSD$530.98RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$62.02RSD$62.18RSD$60.23RSD$60.24RSD$501.35RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$60.99RSD$62.55RSD$60.59RSD$62.02RSD$8,821.64RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$37.08RSD$62.88RSD$35.07RSD$61.11RSD$6,394.30RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$75.31RSD$75.31RSD$17.39RSD$37.08RSD$148.30RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$70.69RSD$83.70RSD$70.67RSD$75.31RSD$149.53RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$69.43RSD$70.85RSD$69.07RSD$70.69RSD$2,724.62RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$68.74RSD$70.80RSD$68.17RSD$69.42RSD$5,544.10RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$75.45RSD$75.58RSD$68.66RSD$68.74RSD$1,209.63RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$78.23RSD$78.23RSD$75.12RSD$75.45RSD$240.10RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$80.41RSD$80.50RSD$78.06RSD$78.23RSD$212.99RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$76.97RSD$81.02RSD$76.97RSD$80.41RSD$20.95RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$79.84RSD$79.84RSD$76.97RSD$76.97RSD$394.34RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$79.39RSD$80.43RSD$79.39RSD$79.85RSD$150.11RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$79.01RSD$79.67RSD$78.62RSD$79.39RSD$704.69RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$78.81RSD$80.25RSD$77.62RSD$79.01RSD$1,003.28RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$17.80RSD$80.22RSD$17.80RSD$78.86RSD$345.75RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$17.80RSD$17.80RSD$17.80RSD$17.80RSD$246.16RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$17.80RSD$17.80RSD$17.80RSD$17.80RSD$246.16RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$85.58RSD$85.58RSD$17.79RSD$17.80RSD$173.25RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$79.86RSD$85.70RSD$79.86RSD$85.58RSD$199.53RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$79.57RSD$80.12RSD$78.65RSD$79.86RSD$944.92RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$81.53RSD$82.59RSD$78.21RSD$79.57RSD$601.38RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$79.77RSD$81.53RSD$71.57RSD$81.53RSD$4,099.84RSD$0.00

Dobijte potpun pregled istorije cene za Gravita Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gravita Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gravita Protocol, kao i istorijski obim trgovanja za GRAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gravita Protocol, od početne cene za Gravita Protocol do najnovijih podataka o ceni za GRAI. Naš alat za istoriju cene za GRAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije