Slika za GRASSITO
GRASSITOGrassito
RSD$0.00002254
0.38%
1D

Grassito (GRASSITO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.00002220RSD$0.00002300RSD$0.00002098RSD$0.00002208RSD$4,431.82RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00002230RSD$0.00002305RSD$0.00002176RSD$0.00002212RSD$7,172.52RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00002239RSD$0.00002331RSD$0.00002206RSD$0.00002230RSD$2,810.27RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00002345RSD$0.00002397RSD$0.00002199RSD$0.00002239RSD$3,116.91RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00002354RSD$0.00002369RSD$0.00002316RSD$0.00002345RSD$29,162RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00002317RSD$0.00002354RSD$0.00002297RSD$0.00002354RSD$51,949RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00002294RSD$0.00002386RSD$0.00002294RSD$0.00002317RSD$20,932RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00002461RSD$0.00002493RSD$0.00002294RSD$0.00002294RSD$82,519RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00002683RSD$0.00002683RSD$0.00002461RSD$0.00002461RSD$91,669RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00002653RSD$0.00002666RSD$0.00002604RSD$0.00002627RSD$12,021RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00002691RSD$0.00002703RSD$0.00002571RSD$0.00002653RSD$18,941RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00002643RSD$0.00002726RSD$0.00002617RSD$0.00002685RSD$4,215.63RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00002623RSD$0.00002701RSD$0.00002598RSD$0.00002643RSD$22,383RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00002623RSD$0.00002741RSD$0.00002541RSD$0.00002624RSD$9,053.87RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00002653RSD$0.00002676RSD$0.00002592RSD$0.00002623RSD$45,165RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00002698RSD$0.00002724RSD$0.00002653RSD$0.00002653RSD$71,897RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00002589RSD$0.00002793RSD$0.00002513RSD$0.00002698RSD$26,532RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00002660RSD$0.00002685RSD$0.00002501RSD$0.00002552RSD$8,300.42RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00002694RSD$0.00002823RSD$0.00002641RSD$0.00002660RSD$11,950RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00002679RSD$0.00002710RSD$0.00002602RSD$0.00002694RSD$6,163.03RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00002565RSD$0.00002690RSD$0.00002552RSD$0.00002679RSD$77,538RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00002663RSD$0.00002663RSD$0.00002534RSD$0.00002565RSD$48,426RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00002746RSD$0.00002807RSD$0.00002599RSD$0.00002663RSD$31,767RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00002773RSD$0.00002821RSD$0.00002684RSD$0.00002746RSD$38,751RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00002636RSD$0.00002798RSD$0.00002625RSD$0.00002773RSD$8,181.96RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00002617RSD$0.00002646RSD$0.00002512RSD$0.00002636RSD$6,711.33RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00002663RSD$0.00002696RSD$0.00002617RSD$0.00002617RSD$10,450RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00002385RSD$0.00002680RSD$0.00002344RSD$0.00002663RSD$4,538.81RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00002307RSD$0.00002418RSD$0.00002307RSD$0.00002385RSD$4,230.55RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00002289RSD$0.00002347RSD$0.00002289RSD$0.00002307RSD$18,746RSD$0.00

Dobijte potpun pregled istorije cene za Grassito pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Grassito – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Grassito, kao i istorijski obim trgovanja za GRASSITO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Grassito, od početne cene za Grassito do najnovijih podataka o ceni za GRASSITO. Naš alat za istoriju cene za GRASSITO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije