Slika za GRASSITO
GRASSITOGrassito
RSD$0.00001629
-2.03%
1D

Grassito (GRASSITO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 10, 2026Nov 11, 2026RSD$0.00001667RSD$0.00001690RSD$0.00001596RSD$0.00001616RSD$3,174.47RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.00001695RSD$0.00001706RSD$0.00001658RSD$0.00001667RSD$4,672.49RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.00001783RSD$0.00001799RSD$0.00001677RSD$0.00001701RSD$5,251.69RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.00001749RSD$0.00001787RSD$0.00001710RSD$0.00001783RSD$3,842.32RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.00001733RSD$0.00001773RSD$0.00001720RSD$0.00001749RSD$4,388.81RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.00001926RSD$0.00001926RSD$0.00001728RSD$0.00001733RSD$2,572.72RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.00001926RSD$0.00001926RSD$0.00001926RSD$0.00001926RSD$10.97RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.00001842RSD$0.00001940RSD$0.00001842RSD$0.00001926RSD$10.93RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.00001923RSD$0.00001965RSD$0.00001835RSD$0.00001842RSD$41,317RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.00002006RSD$0.00002043RSD$0.00001912RSD$0.00001923RSD$5,731.65RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.00002013RSD$0.00002033RSD$0.00001999RSD$0.00002006RSD$1,663.23RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.00002008RSD$0.00002059RSD$0.00001946RSD$0.00002013RSD$7,401.44RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.00002132RSD$0.00002145RSD$0.00002002RSD$0.00002016RSD$10,984RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.00002129RSD$0.00002162RSD$0.00002076RSD$0.00002127RSD$895.93RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.00002129RSD$0.00002143RSD$0.00002092RSD$0.00002128RSD$1,371.43RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.00002134RSD$0.00002134RSD$0.00002119RSD$0.00002129RSD$148.43RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.00002134RSD$0.00002134RSD$0.00002134RSD$0.00002134RSD$131.29RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.00002118RSD$0.00002137RSD$0.00002103RSD$0.00002134RSD$131.36RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00002150RSD$0.00002192RSD$0.00002118RSD$0.00002118RSD$1,058.90RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00002282RSD$0.00002282RSD$0.00002150RSD$0.00002150RSD$14,416RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00002172RSD$0.00002291RSD$0.00002172RSD$0.00002282RSD$3,537.88RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00002172RSD$0.00002172RSD$0.00002172RSD$0.00002172RSD$4.34RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00002172RSD$0.00002172RSD$0.00002172RSD$0.00002172RSD$4.34RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00002167RSD$0.00002181RSD$0.00002167RSD$0.00002172RSD$4.34RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00002191RSD$0.00002201RSD$0.00002137RSD$0.00002167RSD$1,085.93RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00002215RSD$0.00002348RSD$0.00002100RSD$0.00002191RSD$5,109.99RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00002224RSD$0.00002304RSD$0.00002102RSD$0.00002212RSD$4,439.33RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00002233RSD$0.00002309RSD$0.00002180RSD$0.00002216RSD$7,184.69RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00002243RSD$0.00002335RSD$0.00002209RSD$0.00002233RSD$2,815.04RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00002349RSD$0.00002401RSD$0.00002202RSD$0.00002243RSD$3,122.20RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00002358RSD$0.00002373RSD$0.00002320RSD$0.00002349RSD$29,211RSD$0.00

Dobijte potpun pregled istorije cene za Grassito pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Grassito – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Grassito, kao i istorijski obim trgovanja za GRASSITO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Grassito, od početne cene za Grassito do najnovijih podataka o ceni za GRASSITO. Naš alat za istoriju cene za GRASSITO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije