Slika za GRASSITO
GRASSITOGrassito
RSD$0.00002243
-2.47%
1D

Grassito (GRASSITO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.00002317RSD$0.00002334RSD$0.00002225RSD$0.00002225RSD$2,395.71RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00002259RSD$0.00002346RSD$0.00002259RSD$0.00002317RSD$2,618.39RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00002312RSD$0.00002388RSD$0.00002259RSD$0.00002259RSD$3,526.76RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00002339RSD$0.00002373RSD$0.00002312RSD$0.00002312RSD$5,581.91RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00002327RSD$0.00002409RSD$0.00002217RSD$0.00002339RSD$26,542RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00002337RSD$0.00002401RSD$0.00002286RSD$0.00002327RSD$1,935.97RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00002373RSD$0.00002449RSD$0.00002337RSD$0.00002337RSD$1,380.86RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00002421RSD$0.00002468RSD$0.00002356RSD$0.00002373RSD$1,706.23RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00002493RSD$0.00002493RSD$0.00002400RSD$0.00002421RSD$20,776RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00002456RSD$0.00002496RSD$0.00002427RSD$0.00002493RSD$42,264RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00002462RSD$0.00002580RSD$0.00002428RSD$0.00002456RSD$5,338.87RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00002508RSD$0.00002550RSD$0.00002415RSD$0.00002462RSD$29,182RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00002453RSD$0.00002559RSD$0.00002428RSD$0.00002508RSD$44,942RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00002450RSD$0.00002513RSD$0.00002389RSD$0.00002453RSD$49,434RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00002543RSD$0.00002543RSD$0.00002432RSD$0.00002450RSD$49,834RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00002435RSD$0.00002544RSD$0.00002435RSD$0.00002543RSD$51,359RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00002576RSD$0.00002587RSD$0.00002435RSD$0.00002435RSD$54,593RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00002522RSD$0.00002581RSD$0.00002495RSD$0.00002576RSD$83,990RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00002586RSD$0.00002651RSD$0.00002468RSD$0.00002522RSD$193,924RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00002515RSD$0.00002625RSD$0.00002463RSD$0.00002586RSD$71,690RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00002454RSD$0.00002515RSD$0.00002382RSD$0.00002515RSD$102,554RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00002531RSD$0.00002641RSD$0.00002454RSD$0.00002454RSD$111,898RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00002568RSD$0.00002568RSD$0.00002425RSD$0.00002531RSD$24,865RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00002488RSD$0.00002568RSD$0.00002389RSD$0.00002568RSD$115,180RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00002453RSD$0.00002681RSD$0.00002453RSD$0.00002486RSD$208,722RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00002299RSD$0.00002511RSD$0.00002262RSD$0.00002453RSD$161,600RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.00002114RSD$0.00002299RSD$0.00002114RSD$0.00002299RSD$55,822RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.00001858RSD$0.00002114RSD$0.00001858RSD$0.00002114RSD$21,736RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.00001822RSD$0.00001889RSD$0.00001798RSD$0.00001858RSD$13,654RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.00001838RSD$0.00001859RSD$0.00001822RSD$0.00001822RSD$2,755.59RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.00001831RSD$0.00001850RSD$0.00001826RSD$0.00001838RSD$23,637RSD$0.00

Dobijte potpun pregled istorije cene za Grassito pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Grassito – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Grassito, kao i istorijski obim trgovanja za GRASSITO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Grassito, od početne cene za Grassito do najnovijih podataka o ceni za GRASSITO. Naš alat za istoriju cene za GRASSITO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije