Slika za GRASS
GRASSGrass
RSD$49.14
-7.99%
1D

Grass (GRASS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 8, 2026Nov 9, 2026RSD$54.34RSD$54.34RSD$49.13RSD$50.11RSD$1.29BRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$52.62RSD$54.51RSD$52.25RSD$54.31RSD$1.52BRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$51.41RSD$53.01RSD$50.66RSD$52.62RSD$2.19BRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$60.27RSD$61.07RSD$50.89RSD$51.41RSD$1.75BRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$59.45RSD$64.36RSD$56.32RSD$60.40RSD$1.86BRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$58.85RSD$61.44RSD$57.34RSD$59.91RSD$1.57BRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$63.35RSD$63.62RSD$57.68RSD$58.87RSD$1.68BRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$61.00RSD$64.22RSD$60.26RSD$63.22RSD$1.20BRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$62.17RSD$62.48RSD$60.31RSD$61.04RSD$1.75BRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$61.53RSD$64.23RSD$58.60RSD$62.31RSD$3.48BRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$71.76RSD$72.35RSD$61.64RSD$61.83RSD$2.50BRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$78.49RSD$80.33RSD$71.49RSD$71.73RSD$2.56BRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$71.08RSD$79.02RSD$70.42RSD$78.49RSD$2.03BRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$75.35RSD$75.86RSD$70.44RSD$71.08RSD$2.55BRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$70.65RSD$77.09RSD$69.20RSD$75.18RSD$2.12BRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$68.15RSD$70.65RSD$64.16RSD$70.65RSD$1.88BRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$66.05RSD$71.54RSD$66.03RSD$67.98RSD$1.85BRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$71.79RSD$73.31RSD$65.52RSD$66.05RSD$2.84BRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$66.53RSD$75.59RSD$66.07RSD$71.64RSD$2.64BRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$64.84RSD$67.89RSD$62.72RSD$66.48RSD$2.39BRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$61.86RSD$65.32RSD$61.06RSD$64.84RSD$2.22BRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$65.05RSD$66.23RSD$58.66RSD$62.11RSD$1.61BRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$66.77RSD$68.91RSD$64.10RSD$65.05RSD$1.97BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$68.78RSD$72.96RSD$65.53RSD$66.77RSD$2.71BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$65.69RSD$72.89RSD$62.31RSD$68.64RSD$4.39BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$75.73RSD$78.60RSD$65.11RSD$65.69RSD$2.94BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$80.77RSD$83.19RSD$73.37RSD$75.64RSD$5.11BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$87.56RSD$92.82RSD$77.46RSD$80.77RSD$7.82BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$70.32RSD$87.75RSD$69.64RSD$87.75RSD$2.77BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$67.94RSD$70.47RSD$67.20RSD$70.47RSD$2.17BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$63.83RSD$68.84RSD$63.83RSD$67.94RSD$3.76BRSD$0.00

Dobijte potpun pregled istorije cene za Grass pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Grass – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Grass, kao i istorijski obim trgovanja za GRASS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Grass, od početne cene za Grass do najnovijih podataka o ceni za GRASS. Naš alat za istoriju cene za GRASS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije