Slika za GRASS
GRASSGrass
RSD$34.82
0.49%
1D

Grass (GRASS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 4, 2026Sep 5, 2026RSD$34.89RSD$35.88RSD$34.17RSD$34.81RSD$1.34BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$33.67RSD$35.69RSD$33.50RSD$34.86RSD$1.37BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$34.85RSD$34.92RSD$32.73RSD$33.60RSD$1.46BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$35.86RSD$36.49RSD$34.64RSD$34.85RSD$1.43BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$35.99RSD$37.22RSD$35.17RSD$35.94RSD$1.51BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$36.63RSD$37.90RSD$35.48RSD$35.84RSD$1.17BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$35.88RSD$36.91RSD$34.88RSD$36.59RSD$1.35BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$36.70RSD$37.81RSD$35.24RSD$35.88RSD$1.90BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$36.63RSD$39.78RSD$36.37RSD$36.70RSD$3.51BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$33.23RSD$37.89RSD$32.84RSD$36.63RSD$2.78BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$36.07RSD$37.59RSD$33.23RSD$33.23RSD$5.45BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$37.28RSD$38.18RSD$34.49RSD$36.06RSD$9.12BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$30.38RSD$36.63RSD$29.73RSD$36.63RSD$3.15BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$33.70RSD$35.55RSD$30.03RSD$30.44RSD$4.48BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$32.49RSD$34.41RSD$30.94RSD$33.55RSD$3.35BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$29.87RSD$33.30RSD$28.99RSD$32.47RSD$3.36BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$31.43RSD$32.67RSD$29.65RSD$29.87RSD$1.30BRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$32.46RSD$32.91RSD$31.23RSD$31.47RSD$1.20BRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$32.52RSD$33.00RSD$31.35RSD$32.46RSD$1.15BRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$33.12RSD$34.01RSD$32.03RSD$32.52RSD$989.97MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$31.87RSD$34.14RSD$31.86RSD$33.12RSD$1.19BRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$33.27RSD$33.28RSD$31.17RSD$31.87RSD$1.52BRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$30.74RSD$33.72RSD$30.74RSD$33.27RSD$1.65BRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$30.47RSD$32.61RSD$30.46RSD$30.74RSD$1.51BRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$29.32RSD$30.96RSD$29.32RSD$30.48RSD$1.45BRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$28.92RSD$31.14RSD$28.84RSD$29.32RSD$1.34BRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$30.32RSD$30.61RSD$28.89RSD$28.89RSD$896.74MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$29.94RSD$31.11RSD$29.94RSD$30.28RSD$991.51MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$30.43RSD$30.87RSD$29.93RSD$29.93RSD$1.17BRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$31.77RSD$31.91RSD$30.27RSD$30.43RSD$1.63BRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$29.82RSD$32.32RSD$29.75RSD$31.77RSD$1.49BRSD$0.00

Dobijte potpun pregled istorije cene za Grass pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Grass – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Grass, kao i istorijski obim trgovanja za GRASS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Grass, od početne cene za Grass do najnovijih podataka o ceni za GRASS. Naš alat za istoriju cene za GRASS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije