Slika za GRASS
GRASSGrass
RSD$53.72
18.27%
1D

Grass (GRASS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$46.28RSD$47.15RSD$44.03RSD$45.20RSD$4.51BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$44.29RSD$49.42RSD$44.29RSD$46.28RSD$6.19BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$42.57RSD$47.79RSD$41.95RSD$44.29RSD$9.78BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$36.94RSD$46.16RSD$36.63RSD$42.66RSD$3.00BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$36.50RSD$37.36RSD$36.20RSD$37.02RSD$2.18BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$35.69RSD$36.71RSD$34.25RSD$36.50RSD$2.41BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$34.34RSD$35.83RSD$34.24RSD$35.69RSD$1.98BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$33.13RSD$34.51RSD$33.11RSD$34.34RSD$1.73BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$32.05RSD$33.16RSD$31.47RSD$33.13RSD$1.68BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$34.03RSD$34.48RSD$31.20RSD$32.05RSD$1.78BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$32.25RSD$34.50RSD$31.81RSD$34.03RSD$1.46BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$34.14RSD$34.38RSD$31.37RSD$32.25RSD$968.51MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$33.82RSD$34.82RSD$33.53RSD$34.07RSD$1.54BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$35.04RSD$36.16RSD$33.39RSD$33.81RSD$1.94BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$35.29RSD$36.28RSD$33.60RSD$35.04RSD$2.76BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$34.19RSD$39.35RSD$34.18RSD$35.29RSD$2.57BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$35.48RSD$35.98RSD$33.21RSD$34.19RSD$1.48BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$35.37RSD$35.52RSD$33.94RSD$35.41RSD$1.13BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$35.17RSD$35.74RSD$34.62RSD$35.37RSD$1.19BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$35.43RSD$36.09RSD$35.06RSD$35.20RSD$1.07BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$35.56RSD$36.57RSD$34.83RSD$35.48RSD$1.37BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$34.32RSD$36.37RSD$34.14RSD$35.54RSD$1.40BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$35.52RSD$35.60RSD$33.36RSD$34.25RSD$1.49BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$36.56RSD$37.20RSD$35.31RSD$35.52RSD$1.46BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$36.68RSD$37.94RSD$35.85RSD$36.63RSD$1.54BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$37.34RSD$38.63RSD$36.16RSD$36.54RSD$1.19BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$36.58RSD$37.62RSD$35.55RSD$37.30RSD$1.37BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$37.41RSD$38.54RSD$35.92RSD$36.58RSD$1.94BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$37.33RSD$40.55RSD$37.07RSD$37.41RSD$3.58BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$33.87RSD$38.62RSD$33.47RSD$37.33RSD$2.84BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$36.77RSD$38.32RSD$33.87RSD$33.87RSD$5.56BRSD$0.00

Dobijte potpun pregled istorije cene za Grass pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Grass – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Grass, kao i istorijski obim trgovanja za GRASS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Grass, od početne cene za Grass do najnovijih podataka o ceni za GRASS. Naš alat za istoriju cene za GRASS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije