Slika za GRASS
GRASSGrass
RSD$70.05
3.97%
1D

Grass (GRASS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$65.48RSD$72.66RSD$62.12RSD$68.43RSD$4.38BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$75.49RSD$78.35RSD$64.91RSD$65.48RSD$2.93BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$80.52RSD$82.94RSD$73.14RSD$75.41RSD$5.10BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$87.29RSD$92.54RSD$77.22RSD$80.52RSD$7.79BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$70.10RSD$87.48RSD$69.43RSD$87.48RSD$2.76BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$67.73RSD$70.25RSD$67.00RSD$70.25RSD$2.16BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$63.63RSD$68.63RSD$63.63RSD$67.73RSD$3.74BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$68.81RSD$69.24RSD$59.47RSD$63.64RSD$3.10BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$70.04RSD$71.19RSD$66.37RSD$68.67RSD$2.95BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$77.49RSD$77.66RSD$69.74RSD$70.04RSD$3.26BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$72.98RSD$80.65RSD$71.74RSD$77.32RSD$3.27BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$74.94RSD$82.23RSD$71.68RSD$73.04RSD$2.85BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$73.38RSD$78.94RSD$73.38RSD$74.94RSD$3.22BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$73.08RSD$76.56RSD$69.25RSD$73.38RSD$3.86BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$73.10RSD$75.96RSD$69.53RSD$73.22RSD$3.83BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$80.12RSD$80.98RSD$72.02RSD$73.10RSD$8.67BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$62.85RSD$82.16RSD$60.30RSD$80.09RSD$6.87BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$67.80RSD$69.81RSD$56.62RSD$62.31RSD$5.24BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$62.27RSD$70.95RSD$58.80RSD$67.91RSD$4.70BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$54.21RSD$62.66RSD$51.95RSD$62.43RSD$4.64BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$45.97RSD$59.24RSD$45.92RSD$54.20RSD$3.04BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$47.07RSD$47.95RSD$44.78RSD$45.96RSD$2.57BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$45.04RSD$50.26RSD$45.04RSD$47.07RSD$3.13BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$43.30RSD$48.60RSD$42.66RSD$45.04RSD$5.12BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$37.57RSD$46.94RSD$37.25RSD$43.38RSD$2.29BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$37.12RSD$37.99RSD$36.81RSD$37.65RSD$1.67BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$36.30RSD$37.34RSD$34.84RSD$37.12RSD$1.83BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$34.92RSD$36.43RSD$34.83RSD$36.30RSD$1.62BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$33.70RSD$35.10RSD$33.67RSD$34.92RSD$1.45BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$32.60RSD$33.72RSD$32.00RSD$33.70RSD$1.39BRSD$0.00

Dobijte potpun pregled istorije cene za Grass pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Grass – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Grass, kao i istorijski obim trgovanja za GRASS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Grass, od početne cene za Grass do najnovijih podataka o ceni za GRASS. Naš alat za istoriju cene za GRASS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije