Slika za GRASS
GRASSGrass
RSD$0.04193
-0.28%
1D

Grass (GRASS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.04193RSD$0.04193RSD$0.04193RSD$0.04193RSD$838.57RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.04177RSD$0.04205RSD$0.04165RSD$0.04193RSD$838.27RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.04134RSD$0.04177RSD$0.04113RSD$0.04177RSD$387.86RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.04125RSD$0.04143RSD$0.04125RSD$0.04134RSD$18.94RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.04125RSD$0.04125RSD$0.04125RSD$0.04125RSD$23.10RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04125RSD$0.04125RSD$0.04125RSD$0.04125RSD$23.10RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.04125RSD$0.04125RSD$0.04125RSD$0.04125RSD$23.10RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04125RSD$0.04125RSD$0.04125RSD$0.04125RSD$23.10RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04125RSD$0.04125RSD$0.04125RSD$0.04125RSD$23.10RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.04125RSD$0.04125RSD$0.04125RSD$0.04125RSD$23.10RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04125RSD$0.04125RSD$0.04125RSD$0.04125RSD$23.10RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04125RSD$0.04125RSD$0.04125RSD$0.04125RSD$23.10RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04125RSD$0.04125RSD$0.04125RSD$0.04125RSD$23.10RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04125RSD$0.04125RSD$0.04125RSD$0.04125RSD$23.10RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04125RSD$0.04125RSD$0.04125RSD$0.04125RSD$23.10RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04207RSD$0.04219RSD$0.04098RSD$0.04125RSD$23.15RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04232RSD$0.04250RSD$0.04172RSD$0.04207RSD$1,098.55RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04286RSD$0.04286RSD$0.04203RSD$0.04232RSD$2,828.74RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.04286RSD$0.04286RSD$0.04286RSD$0.04286RSD$2,196.38RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.04269RSD$0.04298RSD$0.04267RSD$0.04286RSD$2,195.33RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.04248RSD$0.04412RSD$0.04204RSD$0.04269RSD$1,242.80RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04248RSD$0.04248RSD$0.04248RSD$0.04248RSD$42.48RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04248RSD$0.04248RSD$0.04248RSD$0.04248RSD$42.48RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.04248RSD$0.04248RSD$0.04248RSD$0.04248RSD$42.48RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.04248RSD$0.04248RSD$0.04248RSD$0.04248RSD$42.48RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04248RSD$0.04248RSD$0.04248RSD$0.04248RSD$42.48RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.04248RSD$0.04248RSD$0.04248RSD$0.04248RSD$42.48RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.04248RSD$0.04248RSD$0.04248RSD$0.04248RSD$42.48RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.04248RSD$0.04248RSD$0.04248RSD$0.04248RSD$42.48RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.04248RSD$0.04248RSD$0.04248RSD$0.04248RSD$42.48RSD$0.00

Dobijte potpun pregled istorije cene za Grass pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Grass – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Grass, kao i istorijski obim trgovanja za GRASS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Grass, od početne cene za Grass do najnovijih podataka o ceni za GRASS. Naš alat za istoriju cene za GRASS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije