Slika za GRASS
GRASSGrass
RSD$0.04185
0.90%
1D

Grass (GRASS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.04167RSD$0.04327RSD$0.04124RSD$0.04187RSD$1,219.04RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04167RSD$0.04167RSD$0.04167RSD$0.04167RSD$41.67RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04167RSD$0.04167RSD$0.04167RSD$0.04167RSD$41.67RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.04167RSD$0.04167RSD$0.04167RSD$0.04167RSD$41.67RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.04167RSD$0.04167RSD$0.04167RSD$0.04167RSD$41.67RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04167RSD$0.04167RSD$0.04167RSD$0.04167RSD$41.67RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.04167RSD$0.04167RSD$0.04167RSD$0.04167RSD$41.67RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.04167RSD$0.04167RSD$0.04167RSD$0.04167RSD$41.67RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.04167RSD$0.04167RSD$0.04167RSD$0.04167RSD$41.67RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.04167RSD$0.04167RSD$0.04167RSD$0.04167RSD$41.67RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04167RSD$0.04167RSD$0.04167RSD$0.04167RSD$41.67RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.04167RSD$0.04167RSD$0.04167RSD$0.04167RSD$41.67RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03975RSD$0.04167RSD$0.03966RSD$0.04167RSD$42.70RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03847RSD$0.04030RSD$0.03847RSD$0.03983RSD$344.98RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03847RSD$0.03847RSD$0.03847RSD$0.03847RSD$472.65RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03818RSD$0.03847RSD$0.03773RSD$0.03847RSD$4,432.45RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03565RSD$0.03838RSD$0.03505RSD$0.03810RSD$15,895RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03009RSD$0.03565RSD$0.03009RSD$0.03565RSD$18,226RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03009RSD$0.03009RSD$0.03009RSD$0.03009RSD$28,925RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03009RSD$0.03009RSD$0.03009RSD$0.03009RSD$28,925RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03009RSD$0.03009RSD$0.03009RSD$0.03009RSD$28,925RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03009RSD$0.03009RSD$0.03009RSD$0.03009RSD$28,925RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03009RSD$0.03009RSD$0.03009RSD$0.03009RSD$28,925RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03009RSD$0.03009RSD$0.03009RSD$0.03009RSD$28,925RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03009RSD$0.03009RSD$0.03009RSD$0.03009RSD$28,925RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03009RSD$0.03009RSD$0.03009RSD$0.03009RSD$28,925RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03009RSD$0.03009RSD$0.03009RSD$0.03009RSD$28,925RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03009RSD$0.03009RSD$0.03009RSD$0.03009RSD$28,925RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02993RSD$0.03009RSD$0.02992RSD$0.03009RSD$28,911RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03245RSD$0.03263RSD$0.02986RSD$0.02995RSD$101,741RSD$1.30M
Aug 24, 2026Aug 25, 2026RSD$0.02980RSD$0.03271RSD$0.02972RSD$0.03229RSD$124,289RSD$1.33M

Dobijte potpun pregled istorije cene za Grass pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Grass – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Grass, kao i istorijski obim trgovanja za GRASS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Grass, od početne cene za Grass do najnovijih podataka o ceni za GRASS. Naš alat za istoriju cene za GRASS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije