Slika za GRASS
GRASSGrass
RSD$0.02963
-0.18%
1D

Grass (GRASS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.02963RSD$0.02963RSD$0.02963RSD$0.02963RSD$28,488RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02963RSD$0.02963RSD$0.02963RSD$0.02963RSD$28,488RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02963RSD$0.02963RSD$0.02963RSD$0.02963RSD$28,488RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02963RSD$0.02963RSD$0.02963RSD$0.02963RSD$28,488RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02963RSD$0.02963RSD$0.02963RSD$0.02963RSD$28,488RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02963RSD$0.02963RSD$0.02963RSD$0.02963RSD$28,488RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02963RSD$0.02963RSD$0.02963RSD$0.02963RSD$28,488RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02948RSD$0.02963RSD$0.02947RSD$0.02963RSD$28,474RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03196RSD$0.03213RSD$0.02941RSD$0.02949RSD$100,203RSD$1.28M
Aug 24, 2026Aug 25, 2026RSD$0.02935RSD$0.03222RSD$0.02927RSD$0.03180RSD$122,410RSD$1.31M
Aug 23, 2026Aug 24, 2026RSD$0.02742RSD$0.03092RSD$0.02702RSD$0.02927RSD$26,340RSD$1.20M
Aug 22, 2026Aug 23, 2026RSD$0.02874RSD$0.02874RSD$0.02725RSD$0.02737RSD$3,555.90RSD$1.16M
Aug 21, 2026Aug 22, 2026RSD$0.02873RSD$0.02873RSD$0.02873RSD$0.02873RSD$772.53RSD$1.21M
Aug 17, 2026Aug 18, 2026RSD$0.02149RSD$0.02190RSD$0.02149RSD$0.02187RSD$1,198.38RSD$913,764
Aug 16, 2026Aug 17, 2026RSD$0.02165RSD$0.02165RSD$0.02145RSD$0.02150RSD$1,187.37RSD$908,271
Aug 10, 2026Aug 11, 2026RSD$0.02029RSD$0.02029RSD$0.01974RSD$0.01977RSD$29,112RSD$219,455
Aug 4, 2026Aug 5, 2026RSD$0.01836RSD$0.01836RSD$0.01825RSD$0.01827RSD$6,466.56RSD$199,721

Dobijte potpun pregled istorije cene za Grass pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Grass – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Grass, kao i istorijski obim trgovanja za GRASS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Grass, od početne cene za Grass do najnovijih podataka o ceni za GRASS. Naš alat za istoriju cene za GRASS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije