Slika za GAI
GAIGraphAI
RSD$0.4038
-0.24%
1D

GraphAI (GAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$0.4035RSD$0.4091RSD$0.3987RSD$0.4035RSD$28,325RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.4089RSD$0.4094RSD$0.3951RSD$0.4027RSD$43,656RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.4028RSD$0.4200RSD$0.3998RSD$0.4089RSD$28,055RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.4000RSD$0.4221RSD$0.3961RSD$0.4028RSD$286,435RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.4078RSD$0.4232RSD$0.3961RSD$0.3992RSD$418,014RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3911RSD$0.4154RSD$0.3904RSD$0.4078RSD$96,754RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.4002RSD$0.4033RSD$0.3896RSD$0.3909RSD$147,000RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.4081RSD$0.4156RSD$0.4002RSD$0.4002RSD$126,564RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.4320RSD$0.4320RSD$0.4020RSD$0.4081RSD$314,766RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.4341RSD$0.4448RSD$0.4318RSD$0.4318RSD$42,989RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.4307RSD$0.4344RSD$0.4300RSD$0.4341RSD$8,479.70RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.4416RSD$0.4445RSD$0.4292RSD$0.4307RSD$282,460RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.4552RSD$0.4633RSD$0.4402RSD$0.4416RSD$581,065RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.4460RSD$0.4675RSD$0.4458RSD$0.4552RSD$338,966RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.4442RSD$0.4527RSD$0.4439RSD$0.4462RSD$1.13MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.4549RSD$0.5170RSD$0.4422RSD$0.4441RSD$1.36MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.4240RSD$0.4666RSD$0.4214RSD$0.4549RSD$751,424RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.4240RSD$0.4302RSD$0.4101RSD$0.4237RSD$784,388RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.4026RSD$0.4246RSD$0.4026RSD$0.4240RSD$542,221RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.3510RSD$0.4032RSD$0.3510RSD$0.4026RSD$80,613RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.3512RSD$0.3512RSD$0.3510RSD$0.3510RSD$1,243.83RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.3501RSD$0.4004RSD$0.3474RSD$0.3512RSD$3,011.00RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.3439RSD$0.3511RSD$0.3431RSD$0.3501RSD$9,552.94RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.3458RSD$0.3460RSD$0.3438RSD$0.3439RSD$33,023RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.3466RSD$0.3480RSD$0.3438RSD$0.3457RSD$290,378RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.3537RSD$0.3554RSD$0.3451RSD$0.3466RSD$299,416RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.3514RSD$0.3545RSD$0.3468RSD$0.3537RSD$559,784RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.3698RSD$0.3754RSD$0.3515RSD$0.3515RSD$506,874RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.3562RSD$0.3697RSD$0.3553RSD$0.3697RSD$269,412RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.3468RSD$0.3566RSD$0.3457RSD$0.3566RSD$294,727RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.3455RSD$0.3488RSD$0.3431RSD$0.3468RSD$240,289RSD$0.00

Dobijte potpun pregled istorije cene za GraphAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GraphAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GraphAI, kao i istorijski obim trgovanja za GAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GraphAI, od početne cene za GraphAI do najnovijih podataka o ceni za GAI. Naš alat za istoriju cene za GAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije