Slika za GAI
GAIGraphAI
RSD$0.2896
-5.13%
1D

GraphAI (GAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.3063RSD$0.3078RSD$0.2985RSD$0.3002RSD$18,428RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.3058RSD$0.3110RSD$0.3058RSD$0.3060RSD$70,324RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.3135RSD$0.3139RSD$0.2999RSD$0.3059RSD$19,398RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.3184RSD$0.3191RSD$0.3086RSD$0.3135RSD$29,686RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.3272RSD$0.3287RSD$0.3184RSD$0.3184RSD$28,622RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.3284RSD$0.3301RSD$0.3272RSD$0.3272RSD$26,477RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.3290RSD$0.3298RSD$0.3259RSD$0.3284RSD$50,085RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.3531RSD$0.3538RSD$0.3284RSD$0.3290RSD$6,158.96RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.3341RSD$0.3538RSD$0.3281RSD$0.3531RSD$2,317.01RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.3286RSD$0.3342RSD$0.3279RSD$0.3341RSD$6,142.07RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.3308RSD$0.3361RSD$0.3283RSD$0.3286RSD$40,993RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.3308RSD$0.3347RSD$0.3297RSD$0.3308RSD$12,285RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.3293RSD$0.3315RSD$0.3278RSD$0.3308RSD$15,495RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.3341RSD$0.3341RSD$0.3225RSD$0.3297RSD$19,903RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.3455RSD$0.3461RSD$0.3340RSD$0.3340RSD$52,916RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.3463RSD$0.3493RSD$0.3434RSD$0.3454RSD$8,591.89RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.3408RSD$0.3462RSD$0.3385RSD$0.3462RSD$6,713.41RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.3446RSD$0.3472RSD$0.3337RSD$0.3408RSD$13,735RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.3465RSD$0.3494RSD$0.3429RSD$0.3447RSD$60,223RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.3510RSD$0.3518RSD$0.3407RSD$0.3474RSD$62,348RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.3533RSD$0.3563RSD$0.3507RSD$0.3510RSD$23,482RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.3533RSD$0.3533RSD$0.3533RSD$0.3533RSD$2,614.82RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.3533RSD$0.3533RSD$0.3533RSD$0.3533RSD$2,614.82RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.3550RSD$0.3554RSD$0.3533RSD$0.3533RSD$4,583.33RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.3516RSD$0.3588RSD$0.3516RSD$0.3550RSD$11,917RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.3536RSD$0.3561RSD$0.3461RSD$0.3518RSD$10,199RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.3563RSD$0.3584RSD$0.3536RSD$0.3537RSD$19,424RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3614RSD$0.3644RSD$0.3560RSD$0.3563RSD$49,122RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3572RSD$0.3623RSD$0.3475RSD$0.3614RSD$212,317RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3701RSD$0.3712RSD$0.3572RSD$0.3572RSD$25,951RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3638RSD$0.3730RSD$0.3609RSD$0.3701RSD$16,237RSD$0.00

Dobijte potpun pregled istorije cene za GraphAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GraphAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GraphAI, kao i istorijski obim trgovanja za GAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GraphAI, od početne cene za GraphAI do najnovijih podataka o ceni za GAI. Naš alat za istoriju cene za GAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije