Slika za GAI
GAIGraphAI
RSD$0.3745
0.86%
1D

GraphAI (GAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.3713RSD$0.3797RSD$0.3698RSD$0.3746RSD$373,479RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3725RSD$0.3795RSD$0.3684RSD$0.3716RSD$46,420RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3724RSD$0.3751RSD$0.3634RSD$0.3725RSD$52,078RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3704RSD$0.3752RSD$0.3694RSD$0.3724RSD$206,670RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3796RSD$0.3802RSD$0.3697RSD$0.3704RSD$50,524RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3776RSD$0.3823RSD$0.3766RSD$0.3796RSD$330,111RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3970RSD$0.3990RSD$0.3747RSD$0.3776RSD$206,802RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.4144RSD$0.4203RSD$0.3911RSD$0.3970RSD$176,625RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.4188RSD$0.4210RSD$0.4104RSD$0.4144RSD$311,436RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.4173RSD$0.4294RSD$0.4126RSD$0.4285RSD$158,176RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.4129RSD$0.4181RSD$0.4015RSD$0.4165RSD$182,676RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.4255RSD$0.4304RSD$0.4101RSD$0.4129RSD$154,001RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3975RSD$0.4264RSD$0.3966RSD$0.4255RSD$62,447RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.4004RSD$0.4042RSD$0.3952RSD$0.3975RSD$81,693RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.4000RSD$0.4019RSD$0.3943RSD$0.4000RSD$94,683RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.4241RSD$0.4241RSD$0.3987RSD$0.4000RSD$15,340RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.4141RSD$0.4301RSD$0.4141RSD$0.4241RSD$24,637RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.4218RSD$0.4246RSD$0.4125RSD$0.4141RSD$34,050RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.4216RSD$0.4256RSD$0.4189RSD$0.4214RSD$34,221RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.4072RSD$0.4312RSD$0.4063RSD$0.4216RSD$7,086.65RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.4077RSD$0.4137RSD$0.4041RSD$0.4081RSD$17,763RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.4143RSD$0.4274RSD$0.4074RSD$0.4083RSD$10,613RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.4144RSD$0.4201RSD$0.4095RSD$0.4143RSD$29,089RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.4199RSD$0.4205RSD$0.4057RSD$0.4135RSD$44,832RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.4137RSD$0.4313RSD$0.4106RSD$0.4199RSD$28,811RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.4108RSD$0.4335RSD$0.4068RSD$0.4137RSD$294,153RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.4188RSD$0.4346RSD$0.4068RSD$0.4099RSD$429,277RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.4017RSD$0.4266RSD$0.4009RSD$0.4188RSD$99,361RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.4110RSD$0.4142RSD$0.4001RSD$0.4014RSD$150,961RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.4191RSD$0.4268RSD$0.4110RSD$0.4110RSD$129,974RSD$0.00

Dobijte potpun pregled istorije cene za GraphAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GraphAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GraphAI, kao i istorijski obim trgovanja za GAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GraphAI, od početne cene za GraphAI do najnovijih podataka o ceni za GAI. Naš alat za istoriju cene za GAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije