Slika za GRAPE
GRAPEGrapeCoin
RSD$0.0009815
0.04%
1D

GrapeCoin (GRAPE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.0009815RSD$0.0009815RSD$0.0009815RSD$0.0009815RSD$144.77RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0009815RSD$0.0009815RSD$0.0009815RSD$0.0009815RSD$144.77RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0009815RSD$0.0009815RSD$0.0009815RSD$0.0009815RSD$144.77RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0007159RSD$0.001004RSD$0.0007159RSD$0.0009815RSD$64.40RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0007159RSD$0.0007159RSD$0.0007159RSD$0.0007159RSD$6.65RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0007084RSD$0.0007205RSD$0.0007025RSD$0.0007159RSD$6.64RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001001RSD$0.001001RSD$0.0007096RSD$0.0007118RSD$14.22RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001001RSD$0.001001RSD$0.001001RSD$0.001001RSD$16.52RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001001RSD$0.001001RSD$0.001001RSD$0.001001RSD$16.52RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001001RSD$0.001001RSD$0.001001RSD$0.001001RSD$16.52RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001001RSD$0.001001RSD$0.001001RSD$0.001001RSD$16.52RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001001RSD$0.001001RSD$0.001001RSD$0.001001RSD$16.52RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001001RSD$0.001001RSD$0.001001RSD$0.001001RSD$16.52RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001001RSD$0.001001RSD$0.001001RSD$0.001001RSD$16.52RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001001RSD$0.001001RSD$0.001001RSD$0.001001RSD$16.52RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001001RSD$0.001001RSD$0.001001RSD$0.001001RSD$16.52RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001001RSD$0.001001RSD$0.001001RSD$0.001001RSD$16.52RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001001RSD$0.001001RSD$0.001001RSD$0.001001RSD$16.52RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001001RSD$0.001001RSD$0.001001RSD$0.001001RSD$16.52RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001001RSD$0.001001RSD$0.001001RSD$0.001001RSD$16.52RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0009874RSD$0.001018RSD$0.0009821RSD$0.001001RSD$16.45RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001054RSD$0.001054RSD$0.0009861RSD$0.0009874RSD$22.11RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001054RSD$0.001054RSD$0.001054RSD$0.001054RSD$22.68RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001054RSD$0.001054RSD$0.001054RSD$0.001054RSD$22.68RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001054RSD$0.001054RSD$0.001054RSD$0.001054RSD$22.68RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001072RSD$0.001079RSD$0.001054RSD$0.001054RSD$22.94RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001114RSD$0.001114RSD$0.001069RSD$0.001070RSD$29.88RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001114RSD$0.001114RSD$0.001114RSD$0.001114RSD$33.65RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001086RSD$0.001128RSD$0.001086RSD$0.001114RSD$65.58RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001086RSD$0.001086RSD$0.001086RSD$0.001086RSD$102.15RSD$0.00

Dobijte potpun pregled istorije cene za GrapeCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GrapeCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GrapeCoin, kao i istorijski obim trgovanja za GRAPE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GrapeCoin, od početne cene za GrapeCoin do najnovijih podataka o ceni za GRAPE. Naš alat za istoriju cene za GRAPE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije