Slika za GRAPE
GRAPEGrapeCoin
RSD$0.0001062
0.41%
1D

GrapeCoin (GRAPE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.0001063RSD$0.0001076RSD$0.0001056RSD$0.0001062RSD$31.87RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0001309RSD$0.0001309RSD$0.0001062RSD$0.0001063RSD$771.92RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0001309RSD$0.0001309RSD$0.0001309RSD$0.0001309RSD$927.38RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0009865RSD$0.0009865RSD$0.0001309RSD$0.0001309RSD$902.95RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0009865RSD$0.0009865RSD$0.0009865RSD$0.0009865RSD$145.50RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0009865RSD$0.0009865RSD$0.0009865RSD$0.0009865RSD$145.50RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0009865RSD$0.0009865RSD$0.0009865RSD$0.0009865RSD$145.50RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0009865RSD$0.0009865RSD$0.0009865RSD$0.0009865RSD$145.50RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0009865RSD$0.0009865RSD$0.0009865RSD$0.0009865RSD$145.50RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0009865RSD$0.0009865RSD$0.0009865RSD$0.0009865RSD$145.50RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0009865RSD$0.0009865RSD$0.0009865RSD$0.0009865RSD$145.50RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0009865RSD$0.0009865RSD$0.0009865RSD$0.0009865RSD$145.50RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0009865RSD$0.0009865RSD$0.0009865RSD$0.0009865RSD$145.50RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0009865RSD$0.0009865RSD$0.0009865RSD$0.0009865RSD$145.50RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0009865RSD$0.0009865RSD$0.0009865RSD$0.0009865RSD$145.50RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0009865RSD$0.0009865RSD$0.0009865RSD$0.0009865RSD$145.50RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0009865RSD$0.0009865RSD$0.0009865RSD$0.0009865RSD$145.50RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0009865RSD$0.0009865RSD$0.0009865RSD$0.0009865RSD$145.50RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0009865RSD$0.0009865RSD$0.0009865RSD$0.0009865RSD$145.50RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0009865RSD$0.0009865RSD$0.0009865RSD$0.0009865RSD$145.50RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0009865RSD$0.0009865RSD$0.0009865RSD$0.0009865RSD$145.50RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0009865RSD$0.0009865RSD$0.0009865RSD$0.0009865RSD$145.50RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0009865RSD$0.0009865RSD$0.0009865RSD$0.0009865RSD$145.50RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0009865RSD$0.0009865RSD$0.0009865RSD$0.0009865RSD$145.50RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0009865RSD$0.0009865RSD$0.0009865RSD$0.0009865RSD$145.50RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0007195RSD$0.001009RSD$0.0007195RSD$0.0009865RSD$64.72RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0007195RSD$0.0007195RSD$0.0007195RSD$0.0007195RSD$6.68RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0007120RSD$0.0007241RSD$0.0007060RSD$0.0007195RSD$6.67RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001006RSD$0.001006RSD$0.0007132RSD$0.0007155RSD$14.29RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001006RSD$0.001006RSD$0.001006RSD$0.001006RSD$16.60RSD$0.00

Dobijte potpun pregled istorije cene za GrapeCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GrapeCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GrapeCoin, kao i istorijski obim trgovanja za GRAPE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GrapeCoin, od početne cene za GrapeCoin do najnovijih podataka o ceni za GRAPE. Naš alat za istoriju cene za GRAPE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije