Slika za GRAPE
GRAPEGrape Protocol
RSD$0.01776
28.56%
1D

Grape Protocol (GRAPE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.01381RSD$0.01387RSD$0.01380RSD$0.01387RSD$9,375.75RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01828RSD$0.01828RSD$0.01345RSD$0.01381RSD$122,271RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02030RSD$0.02031RSD$0.01828RSD$0.01828RSD$13,421RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01966RSD$0.02031RSD$0.01966RSD$0.02030RSD$7,779.52RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02016RSD$0.02021RSD$0.01966RSD$0.01967RSD$57,232RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01436RSD$0.02106RSD$0.01364RSD$0.02016RSD$142,059RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01364RSD$0.01436RSD$0.01364RSD$0.01436RSD$6,978.82RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01351RSD$0.01364RSD$0.01351RSD$0.01364RSD$2,960.90RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01335RSD$0.01351RSD$0.01335RSD$0.01351RSD$31,047RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01186RSD$0.01336RSD$0.01186RSD$0.01335RSD$5,992.16RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01186RSD$0.01192RSD$0.01180RSD$0.01186RSD$631.55RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01206RSD$0.01206RSD$0.01186RSD$0.01187RSD$5,053.47RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01206RSD$0.01206RSD$0.01206RSD$0.01206RSD$584.72RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01219RSD$0.01219RSD$0.01206RSD$0.01206RSD$2,302.32RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01216RSD$0.01225RSD$0.01216RSD$0.01219RSD$1,469.90RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01212RSD$0.01216RSD$0.01211RSD$0.01216RSD$4,648.52RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01185RSD$0.01212RSD$0.01184RSD$0.01212RSD$2,444.76RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01175RSD$0.01186RSD$0.01175RSD$0.01185RSD$3,643.90RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01165RSD$0.01175RSD$0.01165RSD$0.01175RSD$57.48RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01211RSD$0.01211RSD$0.01165RSD$0.01165RSD$3,787.06RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01211RSD$0.01211RSD$0.01211RSD$0.01211RSD$0.2954RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01217RSD$0.01218RSD$0.01211RSD$0.01211RSD$12.30RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01218RSD$0.01218RSD$0.01217RSD$0.01217RSD$4,636.11RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01160RSD$0.01218RSD$0.01160RSD$0.01218RSD$10,864RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01110RSD$0.01160RSD$0.01110RSD$0.01160RSD$6,239.91RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01110RSD$0.01111RSD$0.01110RSD$0.01110RSD$126.18RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01111RSD$0.01111RSD$0.01110RSD$0.01110RSD$11,653RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01040RSD$0.01111RSD$0.01040RSD$0.01111RSD$41,408RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01164RSD$0.01164RSD$0.01040RSD$0.01040RSD$79,759RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.008452RSD$0.01164RSD$0.008452RSD$0.01164RSD$26,147RSD$0.00

Dobijte potpun pregled istorije cene za Grape Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Grape Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Grape Protocol, kao i istorijski obim trgovanja za GRAPE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Grape Protocol, od početne cene za Grape Protocol do najnovijih podataka o ceni za GRAPE. Naš alat za istoriju cene za GRAPE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije