Slika za GRAPE
GRAPEGrape Protocol
RSD$0.01418
0.55%
1D

Grape Protocol (GRAPE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.01412RSD$0.01419RSD$0.01408RSD$0.01418RSD$767.37RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01401RSD$0.01412RSD$0.01401RSD$0.01412RSD$3,783.77RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01393RSD$0.01401RSD$0.01390RSD$0.01401RSD$40,460RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01758RSD$0.01759RSD$0.01393RSD$0.01393RSD$38,761RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01387RSD$0.01777RSD$0.01387RSD$0.01758RSD$69,006RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01382RSD$0.01387RSD$0.01380RSD$0.01387RSD$9,377.71RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01828RSD$0.01828RSD$0.01345RSD$0.01382RSD$122,297RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02031RSD$0.02031RSD$0.01828RSD$0.01828RSD$13,424RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01967RSD$0.02031RSD$0.01967RSD$0.02031RSD$7,781.14RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02017RSD$0.02021RSD$0.01967RSD$0.01967RSD$57,244RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01436RSD$0.02107RSD$0.01364RSD$0.02017RSD$142,089RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01364RSD$0.01436RSD$0.01364RSD$0.01436RSD$6,980.28RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01351RSD$0.01364RSD$0.01351RSD$0.01364RSD$2,961.52RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01336RSD$0.01352RSD$0.01336RSD$0.01351RSD$31,054RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01186RSD$0.01336RSD$0.01186RSD$0.01336RSD$5,993.42RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01187RSD$0.01192RSD$0.01180RSD$0.01186RSD$631.68RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01206RSD$0.01207RSD$0.01187RSD$0.01187RSD$5,054.52RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01206RSD$0.01207RSD$0.01206RSD$0.01207RSD$584.84RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01219RSD$0.01219RSD$0.01206RSD$0.01207RSD$2,302.80RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01216RSD$0.01225RSD$0.01216RSD$0.01219RSD$1,470.21RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01212RSD$0.01217RSD$0.01212RSD$0.01216RSD$4,649.50RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01185RSD$0.01212RSD$0.01185RSD$0.01212RSD$2,445.27RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01175RSD$0.01186RSD$0.01175RSD$0.01185RSD$3,644.66RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01165RSD$0.01175RSD$0.01165RSD$0.01175RSD$57.49RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01211RSD$0.01211RSD$0.01165RSD$0.01165RSD$3,787.85RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01211RSD$0.01211RSD$0.01211RSD$0.01211RSD$0.2954RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01217RSD$0.01218RSD$0.01211RSD$0.01211RSD$12.30RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01218RSD$0.01218RSD$0.01217RSD$0.01217RSD$4,637.08RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01160RSD$0.01218RSD$0.01160RSD$0.01218RSD$10,867RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01110RSD$0.01160RSD$0.01110RSD$0.01160RSD$6,241.22RSD$0.00

Dobijte potpun pregled istorije cene za Grape Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Grape Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Grape Protocol, kao i istorijski obim trgovanja za GRAPE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Grape Protocol, od početne cene za Grape Protocol do najnovijih podataka o ceni za GRAPE. Naš alat za istoriju cene za GRAPE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije