Slika za GRAPE
GRAPEGrape Protocol
RSD$0.01334
0.26%
1D

Grape Protocol (GRAPE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 10, 2026Nov 11, 2026RSD$0.01337RSD$0.01339RSD$0.01334RSD$0.01334RSD$2,471.02RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.01337RSD$0.01340RSD$0.01337RSD$0.01337RSD$1,532.47RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.01337RSD$0.01337RSD$0.01337RSD$0.01337RSD$23.50RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.01337RSD$0.01337RSD$0.01337RSD$0.01337RSD$23.50RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.01330RSD$0.01337RSD$0.01330RSD$0.01337RSD$4,649.97RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.01302RSD$0.01330RSD$0.01302RSD$0.01330RSD$1,225.81RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.01303RSD$0.01303RSD$0.01300RSD$0.01302RSD$2,008.60RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.01284RSD$0.01303RSD$0.01284RSD$0.01303RSD$21,384RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.01419RSD$0.01419RSD$0.01284RSD$0.01284RSD$14,316RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.01389RSD$0.01419RSD$0.01388RSD$0.01419RSD$19,880RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01455RSD$0.01478RSD$0.01388RSD$0.01389RSD$9,023.41RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01445RSD$0.01455RSD$0.01445RSD$0.01455RSD$617.90RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01416RSD$0.01445RSD$0.01386RSD$0.01445RSD$312.45RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01416RSD$0.01416RSD$0.01416RSD$0.01416RSD$1.78RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01428RSD$0.01428RSD$0.01415RSD$0.01416RSD$1,652.33RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01433RSD$0.01433RSD$0.01428RSD$0.01428RSD$155.32RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01433RSD$0.01433RSD$0.01433RSD$0.01433RSD$6.48RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01433RSD$0.01433RSD$0.01433RSD$0.01433RSD$6.48RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01433RSD$0.01433RSD$0.01433RSD$0.01433RSD$6.48RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01433RSD$0.01433RSD$0.01433RSD$0.01433RSD$6.48RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01432RSD$0.01433RSD$0.01432RSD$0.01433RSD$37.70RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01426RSD$0.01433RSD$0.01422RSD$0.01433RSD$775.01RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01415RSD$0.01426RSD$0.01415RSD$0.01426RSD$3,821.47RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01407RSD$0.01415RSD$0.01404RSD$0.01415RSD$40,863RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01776RSD$0.01776RSD$0.01407RSD$0.01407RSD$39,147RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01401RSD$0.01795RSD$0.01401RSD$0.01776RSD$69,694RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01395RSD$0.01401RSD$0.01394RSD$0.01401RSD$9,471.15RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01846RSD$0.01846RSD$0.01358RSD$0.01395RSD$123,515RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02051RSD$0.02051RSD$0.01846RSD$0.01846RSD$13,558RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01986RSD$0.02051RSD$0.01986RSD$0.02051RSD$7,858.68RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02037RSD$0.02041RSD$0.01986RSD$0.01987RSD$57,814RSD$0.00

Dobijte potpun pregled istorije cene za Grape Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Grape Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Grape Protocol, kao i istorijski obim trgovanja za GRAPE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Grape Protocol, od početne cene za Grape Protocol do najnovijih podataka o ceni za GRAPE. Naš alat za istoriju cene za GRAPE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije