Slika za GRAPE
GRAPEGrape Protocol
RSD$0.008576
-0.70%
1D

Grape Protocol (GRAPE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 4, 2026Sep 5, 2026RSD$0.008671RSD$0.008671RSD$0.008574RSD$0.008575RSD$1,197.72RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.008671RSD$0.008671RSD$0.008671RSD$0.008671RSD$1,133.93RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.008671RSD$0.008671RSD$0.008670RSD$0.008671RSD$1,194.30RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.008756RSD$0.008760RSD$0.008671RSD$0.008671RSD$1,654.80RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.008416RSD$0.008757RSD$0.008416RSD$0.008756RSD$5,256.06RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.008485RSD$0.008486RSD$0.008416RSD$0.008416RSD$1,400.35RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.008488RSD$0.008489RSD$0.008485RSD$0.008485RSD$4,185.60RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.008936RSD$0.008937RSD$0.008488RSD$0.008489RSD$17,691RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.008566RSD$0.008938RSD$0.008525RSD$0.008937RSD$4,600.91RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.009032RSD$0.009034RSD$0.008566RSD$0.008566RSD$16,994RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.008536RSD$0.009033RSD$0.008536RSD$0.009032RSD$4,522.69RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.008568RSD$0.008568RSD$0.008530RSD$0.008537RSD$793.77RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.008543RSD$0.008568RSD$0.008502RSD$0.008568RSD$364.93RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.008536RSD$0.008547RSD$0.008503RSD$0.008543RSD$376.34RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.008490RSD$0.008538RSD$0.008490RSD$0.008536RSD$1,658.82RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.006869RSD$0.008491RSD$0.006869RSD$0.008490RSD$58,841RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.006874RSD$0.006875RSD$0.006869RSD$0.006869RSD$5,856.08RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.006900RSD$0.006909RSD$0.006873RSD$0.006875RSD$34.94RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.006900RSD$0.006900RSD$0.006900RSD$0.006900RSD$102.77RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.006900RSD$0.006900RSD$0.006899RSD$0.006900RSD$105.29RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.006934RSD$0.006934RSD$0.006894RSD$0.006899RSD$2,021.37RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.006989RSD$0.006989RSD$0.006933RSD$0.006934RSD$529.94RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.006989RSD$0.006989RSD$0.006989RSD$0.006989RSD$9.61RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.006992RSD$0.007004RSD$0.006988RSD$0.006989RSD$48.33RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.007020RSD$0.007020RSD$0.006988RSD$0.006992RSD$749.46RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.007020RSD$0.007020RSD$0.007020RSD$0.007020RSD$7,469.46RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.007020RSD$0.007020RSD$0.007018RSD$0.007020RSD$7,544.82RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.007314RSD$0.007314RSD$0.007019RSD$0.007019RSD$1,177.15RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.007264RSD$0.007314RSD$0.007263RSD$0.007314RSD$103.56RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.007315RSD$0.007315RSD$0.007262RSD$0.007263RSD$2,068.42RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.007315RSD$0.007315RSD$0.007315RSD$0.007315RSD$500.67RSD$0.00

Dobijte potpun pregled istorije cene za Grape Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Grape Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Grape Protocol, kao i istorijski obim trgovanja za GRAPE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Grape Protocol, od početne cene za Grape Protocol do najnovijih podataka o ceni za GRAPE. Naš alat za istoriju cene za GRAPE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije