Slika za GRAPE
GRAPEGrape Protocol
RSD$0.01205
0.54%
1D

Grape Protocol (GRAPE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.01174RSD$0.01201RSD$0.01174RSD$0.01201RSD$2,423.88RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01165RSD$0.01176RSD$0.01165RSD$0.01174RSD$3,612.77RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01155RSD$0.01165RSD$0.01155RSD$0.01165RSD$56.99RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01201RSD$0.01201RSD$0.01155RSD$0.01155RSD$3,754.71RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01201RSD$0.01201RSD$0.01201RSD$0.01201RSD$0.2929RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01206RSD$0.01208RSD$0.01201RSD$0.01201RSD$14.81RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01207RSD$0.01208RSD$0.01206RSD$0.01207RSD$4,596.51RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01150RSD$0.01207RSD$0.01150RSD$0.01207RSD$10,772RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01100RSD$0.01150RSD$0.01100RSD$0.01150RSD$6,186.61RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01101RSD$0.01101RSD$0.01100RSD$0.01100RSD$125.10RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01101RSD$0.01101RSD$0.01100RSD$0.01101RSD$11,553RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01031RSD$0.01101RSD$0.01031RSD$0.01101RSD$41,054RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01154RSD$0.01154RSD$0.01031RSD$0.01031RSD$78,898RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.008380RSD$0.01154RSD$0.008380RSD$0.01154RSD$25,923RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.008283RSD$0.008381RSD$0.008241RSD$0.008380RSD$26,182RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.009409RSD$0.009409RSD$0.008282RSD$0.008283RSD$7,288.44RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.009457RSD$0.009463RSD$0.009407RSD$0.009409RSD$3,635.42RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.009457RSD$0.009581RSD$0.009449RSD$0.009457RSD$17,118RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.008373RSD$0.009457RSD$0.008372RSD$0.009457RSD$20,123RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.008285RSD$0.008373RSD$0.008284RSD$0.008372RSD$8,182.59RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.008269RSD$0.008286RSD$0.008268RSD$0.008285RSD$881.17RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.008329RSD$0.008330RSD$0.008257RSD$0.008268RSD$1,954.25RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.008775RSD$0.008775RSD$0.008322RSD$0.008329RSD$308.37RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.008775RSD$0.008775RSD$0.008775RSD$0.008775RSD$117.74RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.008773RSD$0.008775RSD$0.008761RSD$0.008775RSD$493.06RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.008871RSD$0.008871RSD$0.008772RSD$0.008773RSD$1,225.39RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.008871RSD$0.008871RSD$0.008871RSD$0.008871RSD$1,160.13RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.008871RSD$0.008872RSD$0.008870RSD$0.008871RSD$1,221.89RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.008958RSD$0.008963RSD$0.008871RSD$0.008872RSD$1,693.02RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.008611RSD$0.008959RSD$0.008611RSD$0.008958RSD$5,377.49RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.008681RSD$0.008682RSD$0.008611RSD$0.008611RSD$1,432.70RSD$0.00

Dobijte potpun pregled istorije cene za Grape Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Grape Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Grape Protocol, kao i istorijski obim trgovanja za GRAPE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Grape Protocol, od početne cene za Grape Protocol do najnovijih podataka o ceni za GRAPE. Naš alat za istoriju cene za GRAPE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije