Slika za GRANTR
GRANTRgrantr
RSD$0.00003236
-0.19%
1D

grantr (GRANTR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.00003234RSD$0.00003244RSD$0.00003210RSD$0.00003236RSD$525.79RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00003234RSD$0.00003254RSD$0.00003212RSD$0.00003234RSD$2,786.39RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00003321RSD$0.00003321RSD$0.00003203RSD$0.00003233RSD$17,587RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00003321RSD$0.00003321RSD$0.00003321RSD$0.00003321RSD$1.03RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00003321RSD$0.00003321RSD$0.00003321RSD$0.00003321RSD$1.03RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00003321RSD$0.00003321RSD$0.00003321RSD$0.00003321RSD$1.03RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00003321RSD$0.00003321RSD$0.00003321RSD$0.00003321RSD$1.03RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00003321RSD$0.00003321RSD$0.00003321RSD$0.00003321RSD$1.03RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00003446RSD$0.00003446RSD$0.00003320RSD$0.00003321RSD$245.13RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00003446RSD$0.00003446RSD$0.00003446RSD$0.00003446RSD$582.03RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00003457RSD$0.00003462RSD$0.00003426RSD$0.00003446RSD$582.30RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00003537RSD$0.00003537RSD$0.00003432RSD$0.00003457RSD$871.28RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00003537RSD$0.00003537RSD$0.00003537RSD$0.00003537RSD$2,737.86RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00003537RSD$0.00003537RSD$0.00003537RSD$0.00003537RSD$2,737.86RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00003563RSD$0.00003563RSD$0.00003502RSD$0.00003537RSD$2,573.35RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00003385RSD$0.00003567RSD$0.00003378RSD$0.00003560RSD$1,409.63RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00003382RSD$0.00003392RSD$0.00003287RSD$0.00003378RSD$12,349RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00003391RSD$0.00003440RSD$0.00003358RSD$0.00003382RSD$4,205.61RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00003127RSD$0.00003399RSD$0.00003127RSD$0.00003391RSD$85.82RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00003127RSD$0.00003127RSD$0.00003127RSD$0.00003127RSD$25.44RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00003136RSD$0.00003145RSD$0.00003119RSD$0.00003127RSD$25.45RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00003307RSD$0.00003307RSD$0.00003126RSD$0.00003136RSD$9,389.80RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00003254RSD$0.00003354RSD$0.00003254RSD$0.00003306RSD$11,439RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00003300RSD$0.00003336RSD$0.00003254RSD$0.00003254RSD$13,077RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00003291RSD$0.00003325RSD$0.00003279RSD$0.00003297RSD$15,868RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00003232RSD$0.00003416RSD$0.00003222RSD$0.00003290RSD$5,654.12RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00003240RSD$0.00003284RSD$0.00003218RSD$0.00003239RSD$9,124.59RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00003293RSD$0.00003398RSD$0.00003238RSD$0.00003245RSD$10,361RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00003295RSD$0.00003338RSD$0.00003256RSD$0.00003293RSD$32,003RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00003326RSD$0.00003383RSD$0.00003282RSD$0.00003288RSD$7,698.54RSD$0.00

Dobijte potpun pregled istorije cene za grantr pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za grantr – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za grantr, kao i istorijski obim trgovanja za GRANTR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za grantr, od početne cene za grantr do najnovijih podataka o ceni za GRANTR. Naš alat za istoriju cene za GRANTR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije