Slika za GRANTR
GRANTRgrantr
RSD$0.00003041
-0.52%
1D

grantr (GRANTR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.00003217RSD$0.00003217RSD$0.00003040RSD$0.00003050RSD$9,132.53RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00003165RSD$0.00003262RSD$0.00003165RSD$0.00003216RSD$11,125RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00003210RSD$0.00003245RSD$0.00003165RSD$0.00003165RSD$12,719RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00003201RSD$0.00003233RSD$0.00003190RSD$0.00003207RSD$15,433RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00003144RSD$0.00003323RSD$0.00003134RSD$0.00003200RSD$5,499.20RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00003152RSD$0.00003194RSD$0.00003130RSD$0.00003151RSD$8,874.58RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00003202RSD$0.00003305RSD$0.00003150RSD$0.00003156RSD$10,077RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00003204RSD$0.00003247RSD$0.00003167RSD$0.00003202RSD$31,126RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00003235RSD$0.00003290RSD$0.00003192RSD$0.00003198RSD$7,487.60RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00003235RSD$0.00003235RSD$0.00003235RSD$0.00003235RSD$14.91RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00003253RSD$0.00003253RSD$0.00003219RSD$0.00003235RSD$14.90RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00003291RSD$0.00003319RSD$0.00003220RSD$0.00003246RSD$2,581.66RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00003126RSD$0.00003352RSD$0.00003126RSD$0.00003291RSD$2,600.13RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00003167RSD$0.00003192RSD$0.00003086RSD$0.00003124RSD$410.15RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00003223RSD$0.00003253RSD$0.00003153RSD$0.00003167RSD$448.04RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00003255RSD$0.00003255RSD$0.00003162RSD$0.00003255RSD$18,347RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00003255RSD$0.00003255RSD$0.00003255RSD$0.00003255RSD$1,101.79RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00003255RSD$0.00003260RSD$0.00003251RSD$0.00003255RSD$1,101.89RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00003348RSD$0.00003367RSD$0.00003243RSD$0.00003255RSD$1,416.07RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00003341RSD$0.00003383RSD$0.00003323RSD$0.00003348RSD$158.62RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00003269RSD$0.00003340RSD$0.00003261RSD$0.00003340RSD$1,330.05RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00003309RSD$0.00003350RSD$0.00003261RSD$0.00003271RSD$14,668RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00003347RSD$0.00003358RSD$0.00003270RSD$0.00003308RSD$26,492RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00003321RSD$0.00003350RSD$0.00003229RSD$0.00003347RSD$38,927RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00003337RSD$0.00003374RSD$0.00003209RSD$0.00003321RSD$40,965RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00003062RSD$0.00003342RSD$0.00003062RSD$0.00003337RSD$1,059.83RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.00002961RSD$0.00003067RSD$0.00002949RSD$0.00003063RSD$6,520.43RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.00003017RSD$0.00005065RSD$0.00002747RSD$0.00002961RSD$3,225.46RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.00003217RSD$0.00005050RSD$0.00003017RSD$0.00003017RSD$24.16RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.00005220RSD$0.00005220RSD$0.00003216RSD$0.00003217RSD$22.66RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.00005220RSD$0.00005220RSD$0.00005220RSD$0.00005220RSD$15.59RSD$0.00

Dobijte potpun pregled istorije cene za grantr pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za grantr – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za grantr, kao i istorijski obim trgovanja za GRANTR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za grantr, od početne cene za grantr do najnovijih podataka o ceni za GRANTR. Naš alat za istoriju cene za GRANTR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije