Slika za GRANT
GRANTGrantiX
RSD$5.37
-0.35%
1D

GrantiX (GRANT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$5.38RSD$5.44RSD$5.33RSD$5.39RSD$24.17MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$5.44RSD$5.47RSD$5.32RSD$5.38RSD$33.01MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$5.44RSD$5.48RSD$5.42RSD$5.44RSD$32.39MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$5.41RSD$5.44RSD$5.40RSD$5.44RSD$30.17MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$5.55RSD$5.59RSD$5.38RSD$5.41RSD$26.57MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$5.55RSD$5.57RSD$5.46RSD$5.54RSD$32.09MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$5.84RSD$5.92RSD$5.51RSD$5.55RSD$31.94MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$5.93RSD$5.94RSD$5.79RSD$5.84RSD$27.20MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$5.68RSD$5.97RSD$5.65RSD$5.93RSD$29.10MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$5.68RSD$5.68RSD$5.60RSD$5.68RSD$29.88MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$5.66RSD$5.72RSD$5.65RSD$5.68RSD$30.18MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$5.34RSD$5.69RSD$5.33RSD$5.65RSD$27.60MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$5.32RSD$5.37RSD$5.31RSD$5.34RSD$28.40MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$5.34RSD$5.38RSD$5.26RSD$5.31RSD$10.00MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$5.63RSD$5.64RSD$5.30RSD$5.34RSD$7.78MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$5.52RSD$5.72RSD$5.50RSD$5.63RSD$26.99MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$5.56RSD$5.57RSD$5.51RSD$5.52RSD$32.66MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$5.56RSD$5.58RSD$5.55RSD$5.57RSD$24.72MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$5.58RSD$5.76RSD$5.55RSD$5.57RSD$23.56MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$5.68RSD$5.72RSD$5.57RSD$5.58RSD$30.82MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$5.76RSD$5.84RSD$5.66RSD$5.68RSD$24.52MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$5.81RSD$5.83RSD$5.70RSD$5.75RSD$20.43MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$5.90RSD$5.91RSD$5.78RSD$5.81RSD$28.13MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$5.86RSD$5.91RSD$5.82RSD$5.91RSD$27.18MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$5.86RSD$5.89RSD$5.84RSD$5.86RSD$31.74MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$5.96RSD$5.98RSD$5.80RSD$5.85RSD$30.06MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$5.67RSD$6.03RSD$5.66RSD$5.96RSD$29.79MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$5.70RSD$5.72RSD$5.61RSD$5.67RSD$28.63MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$5.77RSD$5.82RSD$5.62RSD$5.70RSD$34.80MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$5.70RSD$5.82RSD$5.69RSD$5.77RSD$32.24MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$5.74RSD$5.82RSD$5.67RSD$5.69RSD$35.06MRSD$0.00

Dobijte potpun pregled istorije cene za GrantiX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GrantiX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GrantiX, kao i istorijski obim trgovanja za GRANT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GrantiX, od početne cene za GrantiX do najnovijih podataka o ceni za GRANT. Naš alat za istoriju cene za GRANT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije