Slika za GRANT
GRANTGrantiX
RSD$4.40
-0.16%
1D

GrantiX (GRANT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$4.49RSD$4.49RSD$4.32RSD$4.41RSD$32.03MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$4.49RSD$4.55RSD$4.47RSD$4.49RSD$26.28MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$4.46RSD$4.50RSD$4.42RSD$4.49RSD$29.19MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$4.46RSD$4.47RSD$4.44RSD$4.45RSD$32.23MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$4.50RSD$4.54RSD$4.43RSD$4.46RSD$26.61MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$4.47RSD$4.52RSD$4.37RSD$4.50RSD$33.64MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$4.59RSD$4.64RSD$4.46RSD$4.47RSD$28.73MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$4.57RSD$4.69RSD$4.54RSD$4.59RSD$29.82MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$4.72RSD$4.76RSD$4.57RSD$4.57RSD$27.57MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$4.68RSD$4.74RSD$4.67RSD$4.72RSD$28.59MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$4.75RSD$4.78RSD$4.68RSD$4.68RSD$30.31MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$4.70RSD$4.80RSD$4.70RSD$4.75RSD$35.98MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$4.79RSD$4.80RSD$4.64RSD$4.70RSD$30.39MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$4.93RSD$4.93RSD$4.77RSD$4.79RSD$26.85MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$5.20RSD$5.24RSD$4.92RSD$4.93RSD$27.74MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$5.34RSD$5.38RSD$5.16RSD$5.20RSD$27.38MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$5.24RSD$5.36RSD$5.24RSD$5.34RSD$29.99MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$5.22RSD$5.25RSD$5.22RSD$5.24RSD$27.16MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$5.24RSD$5.37RSD$5.19RSD$5.22RSD$32.03MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$5.21RSD$5.27RSD$5.19RSD$5.24RSD$23.78MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$5.43RSD$5.45RSD$5.21RSD$5.21RSD$34.85MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$5.43RSD$5.49RSD$5.38RSD$5.43RSD$24.39MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$5.49RSD$5.52RSD$5.37RSD$5.43RSD$33.30MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$5.48RSD$5.53RSD$5.47RSD$5.49RSD$32.68MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$5.46RSD$5.48RSD$5.45RSD$5.48RSD$30.44MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$5.60RSD$5.64RSD$5.42RSD$5.46RSD$26.80MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$5.59RSD$5.62RSD$5.50RSD$5.59RSD$33.32MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$5.89RSD$5.97RSD$5.56RSD$5.60RSD$32.22MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$5.99RSD$5.99RSD$5.84RSD$5.89RSD$27.44MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$5.73RSD$6.02RSD$5.70RSD$5.99RSD$29.35MRSD$0.00

Dobijte potpun pregled istorije cene za GrantiX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GrantiX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GrantiX, kao i istorijski obim trgovanja za GRANT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GrantiX, od početne cene za GrantiX do najnovijih podataka o ceni za GRANT. Naš alat za istoriju cene za GRANT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije