Slika za GRAM
GRAMGRAM Ecosystem
RSD$0.04262
-34.13%
1D

GRAM Ecosystem (GRAM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.06536RSD$0.06536RSD$0.06436RSD$0.06469RSD$786,555RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.06594RSD$0.06607RSD$0.06496RSD$0.06534RSD$550,943RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.06622RSD$0.06664RSD$0.06563RSD$0.06594RSD$575,318RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.06563RSD$0.06748RSD$0.06521RSD$0.06622RSD$529,264RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.06287RSD$0.06578RSD$0.06245RSD$0.06565RSD$729,770RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.05942RSD$0.06327RSD$0.05793RSD$0.06287RSD$695,830RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.06207RSD$0.06207RSD$0.05931RSD$0.05940RSD$626,167RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.06165RSD$0.06207RSD$0.06147RSD$0.06207RSD$802,602RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.06257RSD$0.06320RSD$0.06146RSD$0.06165RSD$578,719RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.06380RSD$0.06398RSD$0.06220RSD$0.06257RSD$528,738RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.06416RSD$0.06424RSD$0.06353RSD$0.06380RSD$556,937RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.05943RSD$0.06416RSD$0.05856RSD$0.06416RSD$611,764RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.06023RSD$0.06065RSD$0.05869RSD$0.05943RSD$705,038RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.06052RSD$0.06091RSD$0.06021RSD$0.06023RSD$825,011RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.06164RSD$0.06179RSD$0.06050RSD$0.06050RSD$691,001RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.06244RSD$0.06246RSD$0.06109RSD$0.06165RSD$699,365RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.06461RSD$0.06490RSD$0.06168RSD$0.06244RSD$652,930RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.06487RSD$0.06487RSD$0.06359RSD$0.06461RSD$626,504RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.06640RSD$0.06686RSD$0.06307RSD$0.06486RSD$662,247RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.06732RSD$0.06924RSD$0.06607RSD$0.06640RSD$723,907RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.06757RSD$0.06823RSD$0.06568RSD$0.06732RSD$628,282RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.06908RSD$0.06908RSD$0.06684RSD$0.06757RSD$539,002RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.07186RSD$0.07188RSD$0.06879RSD$0.06908RSD$614,432RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.07762RSD$0.07768RSD$0.07173RSD$0.07186RSD$533,053RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.07687RSD$0.07978RSD$0.07664RSD$0.07762RSD$768,570RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.06875RSD$0.07709RSD$0.06820RSD$0.07687RSD$787,999RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.06431RSD$0.06883RSD$0.06427RSD$0.06877RSD$813,578RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.06038RSD$0.06431RSD$0.06038RSD$0.06431RSD$627,934RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.05490RSD$0.06038RSD$0.05490RSD$0.06038RSD$852,912RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.05161RSD$0.05503RSD$0.05153RSD$0.05490RSD$846,489RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.04584RSD$0.05190RSD$0.04556RSD$0.05163RSD$641,836RSD$0.00

Dobijte potpun pregled istorije cene za GRAM Ecosystem pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GRAM Ecosystem – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GRAM Ecosystem, kao i istorijski obim trgovanja za GRAM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GRAM Ecosystem, od početne cene za GRAM Ecosystem do najnovijih podataka o ceni za GRAM. Naš alat za istoriju cene za GRAM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije