Slika za GRAIL
GRAILgrail
RSD$0.0008554
0.30%
1D

grail (GRAIL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.0008554RSD$0.0008554RSD$0.0008554RSD$0.0008554RSD$354.67RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0008554RSD$0.0008554RSD$0.0008554RSD$0.0008554RSD$354.67RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0008541RSD$0.0008651RSD$0.0008445RSD$0.0008554RSD$326.94RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0008500RSD$0.0008821RSD$0.0008484RSD$0.0008559RSD$3,095.15RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0009091RSD$0.0009128RSD$0.0008216RSD$0.0008492RSD$1,023.97RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0009377RSD$0.0009377RSD$0.0008719RSD$0.0009091RSD$2,908.00RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0009377RSD$0.0009377RSD$0.0009377RSD$0.0009377RSD$3,592.29RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0009377RSD$0.0009377RSD$0.0009377RSD$0.0009377RSD$3,592.29RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0009305RSD$0.0009601RSD$0.0009257RSD$0.0009377RSD$3,602.50RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0008749RSD$0.0009508RSD$0.0008749RSD$0.0009305RSD$7,724.05RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0008749RSD$0.0008749RSD$0.0008749RSD$0.0008749RSD$2,035.12RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0008749RSD$0.0008749RSD$0.0008749RSD$0.0008749RSD$2,035.12RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0008737RSD$0.0008947RSD$0.0008634RSD$0.0008749RSD$2,043.81RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0008801RSD$0.0009577RSD$0.0008653RSD$0.0008737RSD$688.10RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0008994RSD$0.0009125RSD$0.0008499RSD$0.0008673RSD$1,029.96RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0008917RSD$0.0009500RSD$0.0008721RSD$0.0008994RSD$2,396.20RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0009216RSD$0.0009433RSD$0.0008754RSD$0.0008879RSD$9,076.83RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0008879RSD$0.0009344RSD$0.0008854RSD$0.0009196RSD$11,021RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0008653RSD$0.0008930RSD$0.0008523RSD$0.0008879RSD$2,942.31RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0009071RSD$0.0009251RSD$0.0008515RSD$0.0008654RSD$3,104.96RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0009093RSD$0.0009243RSD$0.0008813RSD$0.0009051RSD$6,510.25RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0008829RSD$0.0009389RSD$0.0008782RSD$0.0009093RSD$8,382.16RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0009004RSD$0.0009038RSD$0.0008533RSD$0.0008829RSD$21,328RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0009791RSD$0.0009966RSD$0.0008883RSD$0.0008992RSD$6,655.91RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0008720RSD$0.0009791RSD$0.0008451RSD$0.0009791RSD$3,854.04RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0008462RSD$0.0008900RSD$0.0008418RSD$0.0008706RSD$14,141RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0008166RSD$0.0008868RSD$0.0007841RSD$0.0008462RSD$15,703RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0009058RSD$0.0009148RSD$0.0008118RSD$0.0008166RSD$23,339RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0009625RSD$0.0009945RSD$0.0008938RSD$0.0009058RSD$29,197RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001019RSD$0.001037RSD$0.0009625RSD$0.0009625RSD$1,492.46RSD$0.00

Dobijte potpun pregled istorije cene za grail pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za grail – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za grail, kao i istorijski obim trgovanja za GRAIL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za grail, od početne cene za grail do najnovijih podataka o ceni za GRAIL. Naš alat za istoriju cene za GRAIL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije