Slika za GRFT
GRFTGrafeté
RSD$0.0004032
-2.64%
1D

Grafeté (GRFT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.0004163RSD$0.0004254RSD$0.0003900RSD$0.0003973RSD$180.69RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0004175RSD$0.0004216RSD$0.0004097RSD$0.0004163RSD$263.40RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0004107RSD$0.0004175RSD$0.0004081RSD$0.0004175RSD$198.09RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0004048RSD$0.0004192RSD$0.0004048RSD$0.0004107RSD$331.92RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0004291RSD$0.0004400RSD$0.0004048RSD$0.0004048RSD$311.88RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004570RSD$0.0004570RSD$0.0004276RSD$0.0004291RSD$157.18RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004569RSD$0.0004592RSD$0.0004499RSD$0.0004570RSD$89.21RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004590RSD$0.0004655RSD$0.0004427RSD$0.0004569RSD$65.07RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004493RSD$0.0004636RSD$0.0004429RSD$0.0004580RSD$45.40RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004440RSD$0.0004591RSD$0.0004419RSD$0.0004493RSD$110.91RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004434RSD$0.0004621RSD$0.0004282RSD$0.0004443RSD$106.52RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004457RSD$0.0004494RSD$0.0004361RSD$0.0004434RSD$58.35RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004489RSD$0.0004538RSD$0.0004405RSD$0.0004457RSD$249.34RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0004442RSD$0.0004794RSD$0.0004311RSD$0.0004489RSD$235.43RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0004565RSD$0.0004632RSD$0.0004293RSD$0.0004378RSD$278.31RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0004585RSD$0.0004776RSD$0.0004412RSD$0.0004565RSD$143.04RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0004553RSD$0.0004585RSD$0.0004412RSD$0.0004585RSD$212.24RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0004350RSD$0.0004562RSD$0.0004328RSD$0.0004553RSD$161.48RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0004276RSD$0.0004385RSD$0.0004276RSD$0.0004350RSD$5,521.69RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0004809RSD$0.0004891RSD$0.0004193RSD$0.0004277RSD$2,910.39RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0004739RSD$0.0004831RSD$0.0004703RSD$0.0004809RSD$171.30RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0004529RSD$0.0004739RSD$0.0004513RSD$0.0004739RSD$230.73RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0004440RSD$0.0004529RSD$0.0004280RSD$0.0004529RSD$185.02RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0004577RSD$0.0004620RSD$0.0004440RSD$0.0004440RSD$213.88RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0004076RSD$0.0004577RSD$0.0004006RSD$0.0004577RSD$162.85RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0004011RSD$0.0004108RSD$0.0004006RSD$0.0004076RSD$77.88RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0003916RSD$0.0004011RSD$0.0003911RSD$0.0004011RSD$57.41RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0004123RSD$0.0004155RSD$0.0003916RSD$0.0003916RSD$39.90RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0003998RSD$0.0004173RSD$0.0003998RSD$0.0004123RSD$42.35RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0004191RSD$0.0004219RSD$0.0003998RSD$0.0003998RSD$50.42RSD$0.00

Dobijte potpun pregled istorije cene za Grafeté pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Grafeté – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Grafeté, kao i istorijski obim trgovanja za GRFT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Grafeté, od početne cene za Grafeté do najnovijih podataka o ceni za GRFT. Naš alat za istoriju cene za GRFT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije