Slika za GRD
GRDGrade
RSD$35.58
-1.34%
1D

Grade (GRD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$36.82RSD$36.82RSD$35.39RSD$35.58RSD$23.65RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$34.07RSD$37.02RSD$34.07RSD$36.82RSD$40.88RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$33.93RSD$34.08RSD$33.40RSD$34.07RSD$351.24RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$31.90RSD$34.87RSD$31.90RSD$33.93RSD$137.03RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$33.36RSD$33.37RSD$31.90RSD$31.90RSD$131.53RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$32.49RSD$33.74RSD$32.49RSD$33.34RSD$123.66RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$32.49RSD$32.49RSD$32.49RSD$32.49RSD$23.72RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$33.34RSD$33.34RSD$31.05RSD$32.49RSD$106.36RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$33.30RSD$33.43RSD$33.29RSD$33.34RSD$17.48RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$39.02RSD$39.02RSD$33.27RSD$33.30RSD$20.30RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$39.02RSD$39.02RSD$39.02RSD$39.02RSD$15.32RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$39.02RSD$39.02RSD$39.02RSD$39.02RSD$15.32RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$39.02RSD$39.02RSD$39.02RSD$39.02RSD$15.32RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$39.07RSD$39.18RSD$38.60RSD$39.02RSD$15.28RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$38.72RSD$39.30RSD$38.46RSD$39.11RSD$46.90RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$37.26RSD$38.75RSD$37.25RSD$38.72RSD$78.52RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$36.87RSD$37.37RSD$36.78RSD$37.26RSD$32.51RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$35.87RSD$37.36RSD$35.87RSD$36.87RSD$79.41RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$35.87RSD$35.87RSD$35.87RSD$35.87RSD$137.38RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$33.10RSD$35.87RSD$32.85RSD$35.87RSD$365.27RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$28.07RSD$34.38RSD$28.07RSD$33.08RSD$104.51RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$28.36RSD$28.36RSD$28.01RSD$28.07RSD$0.3844RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$28.36RSD$28.36RSD$28.36RSD$28.36RSD$6.68RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$28.36RSD$28.36RSD$28.36RSD$28.36RSD$6.68RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$28.36RSD$28.36RSD$28.36RSD$28.36RSD$6.68RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$28.55RSD$28.55RSD$28.05RSD$28.36RSD$183.32RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$26.10RSD$28.55RSD$26.10RSD$28.55RSD$127.07RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$26.10RSD$26.10RSD$26.10RSD$26.10RSD$6.22RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$26.10RSD$26.10RSD$26.10RSD$26.10RSD$6.22RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$25.85RSD$26.10RSD$25.85RSD$26.10RSD$6.22RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$25.89RSD$25.97RSD$25.69RSD$25.85RSD$9.65RSD$0.00

Dobijte potpun pregled istorije cene za Grade pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Grade – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Grade, kao i istorijski obim trgovanja za GRD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Grade, od početne cene za Grade do najnovijih podataka o ceni za GRD. Naš alat za istoriju cene za GRD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije