Slika za GRD
GRDGrade
RSD$25.43
0.27%
1D

Grade (GRD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$25.43RSD$25.43RSD$25.43RSD$25.43RSD$178.62RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$25.43RSD$25.43RSD$25.43RSD$25.43RSD$178.62RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$25.43RSD$25.43RSD$25.43RSD$25.43RSD$178.62RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$25.43RSD$25.43RSD$25.43RSD$25.43RSD$178.62RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$25.43RSD$25.43RSD$25.43RSD$25.43RSD$178.62RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$26.08RSD$27.18RSD$25.43RSD$25.43RSD$241.06RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$23.46RSD$26.31RSD$23.20RSD$26.08RSD$1,070.31RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$29.09RSD$29.09RSD$22.53RSD$23.46RSD$87.13RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$29.09RSD$29.09RSD$29.09RSD$29.09RSD$21.41RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$29.28RSD$29.57RSD$29.07RSD$29.09RSD$21.44RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$28.31RSD$29.72RSD$28.31RSD$29.27RSD$39.14RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$29.21RSD$29.47RSD$28.31RSD$28.31RSD$487.69RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$31.15RSD$31.15RSD$28.67RSD$29.23RSD$449.36RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$31.15RSD$31.15RSD$31.15RSD$31.15RSD$98.72RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$31.15RSD$31.15RSD$31.15RSD$31.15RSD$98.72RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$32.39RSD$34.69RSD$31.15RSD$31.15RSD$45.03RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$32.39RSD$32.39RSD$32.39RSD$32.39RSD$23.92RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$33.70RSD$33.70RSD$32.05RSD$32.39RSD$25.77RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$33.70RSD$33.70RSD$33.70RSD$33.70RSD$25.95RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$34.18RSD$34.68RSD$33.20RSD$33.70RSD$305.02RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$36.42RSD$36.42RSD$33.91RSD$34.18RSD$169.06RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$36.42RSD$36.42RSD$36.42RSD$36.42RSD$23.91RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$37.69RSD$37.69RSD$36.23RSD$36.42RSD$24.22RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$34.88RSD$37.89RSD$34.88RSD$37.69RSD$41.85RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$34.74RSD$34.89RSD$34.20RSD$34.88RSD$359.57RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$32.65RSD$35.70RSD$32.65RSD$34.74RSD$140.28RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$34.15RSD$34.16RSD$32.65RSD$32.65RSD$134.65RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$33.26RSD$34.54RSD$33.26RSD$34.13RSD$126.60RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$33.26RSD$33.26RSD$33.26RSD$33.26RSD$24.29RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$34.13RSD$34.13RSD$31.79RSD$33.26RSD$108.88RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$34.09RSD$34.22RSD$34.08RSD$34.13RSD$17.90RSD$0.00

Dobijte potpun pregled istorije cene za Grade pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Grade – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Grade, kao i istorijski obim trgovanja za GRD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Grade, od početne cene za Grade do najnovijih podataka o ceni za GRD. Naš alat za istoriju cene za GRD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije