Slika za GRD
GRDGrade
RSD$34.80
-0.73%
1D

Grade (GRD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$35.09RSD$35.26RSD$34.72RSD$34.80RSD$28.95RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$35.09RSD$35.09RSD$35.09RSD$35.09RSD$26.06RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$35.09RSD$35.09RSD$35.09RSD$35.09RSD$26.06RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$35.09RSD$35.09RSD$35.09RSD$35.09RSD$26.06RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$32.95RSD$35.09RSD$32.95RSD$35.09RSD$45.84RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$34.45RSD$34.45RSD$32.88RSD$32.95RSD$89.91RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$29.01RSD$34.87RSD$29.01RSD$34.45RSD$75.85RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$29.01RSD$29.01RSD$29.01RSD$29.01RSD$30.40RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$29.01RSD$29.01RSD$29.01RSD$29.01RSD$30.40RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$29.78RSD$29.78RSD$28.97RSD$29.01RSD$28.27RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$29.96RSD$30.00RSD$29.71RSD$29.78RSD$27.49RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$29.86RSD$29.98RSD$29.41RSD$29.95RSD$25.03RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$29.86RSD$29.86RSD$29.86RSD$29.86RSD$8.18RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$29.86RSD$29.86RSD$29.86RSD$29.86RSD$8.18RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$29.86RSD$29.86RSD$29.86RSD$29.86RSD$8.18RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$29.86RSD$29.86RSD$29.86RSD$29.86RSD$8.18RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$29.86RSD$29.86RSD$29.86RSD$29.86RSD$8.18RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$32.42RSD$32.42RSD$29.78RSD$29.86RSD$34.79RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$31.42RSD$32.42RSD$31.35RSD$32.42RSD$561.76RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$28.59RSD$31.42RSD$27.83RSD$31.42RSD$398.71RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$26.90RSD$29.67RSD$26.40RSD$28.60RSD$273.33RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$25.76RSD$27.71RSD$25.76RSD$26.88RSD$141.33RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$25.76RSD$25.76RSD$25.76RSD$25.76RSD$180.94RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$25.76RSD$25.76RSD$25.76RSD$25.76RSD$180.94RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$25.76RSD$25.76RSD$25.76RSD$25.76RSD$180.94RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$25.76RSD$25.76RSD$25.76RSD$25.76RSD$180.94RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$25.76RSD$25.76RSD$25.76RSD$25.76RSD$180.94RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$25.76RSD$25.76RSD$25.76RSD$25.76RSD$180.94RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$25.76RSD$25.76RSD$25.76RSD$25.76RSD$180.94RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$26.41RSD$27.53RSD$25.76RSD$25.76RSD$244.19RSD$0.00

Dobijte potpun pregled istorije cene za Grade pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Grade – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Grade, kao i istorijski obim trgovanja za GRD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Grade, od početne cene za Grade do najnovijih podataka o ceni za GRD. Naš alat za istoriju cene za GRD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije