Slika za GRD
GRDGrade
RSD$25.42
0.19%
1D

Grade (GRD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 26, 2026Sep 27, 2026RSD$25.42RSD$25.42RSD$25.42RSD$25.42RSD$178.54RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$25.42RSD$25.42RSD$25.42RSD$25.42RSD$178.54RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$25.42RSD$25.42RSD$25.42RSD$25.42RSD$178.54RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$26.06RSD$27.17RSD$25.42RSD$25.42RSD$240.95RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$23.45RSD$26.30RSD$23.19RSD$26.06RSD$1,069.82RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$29.08RSD$29.08RSD$22.52RSD$23.45RSD$87.09RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$29.08RSD$29.08RSD$29.08RSD$29.08RSD$21.40RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$29.27RSD$29.56RSD$29.05RSD$29.08RSD$21.43RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$28.30RSD$29.71RSD$28.30RSD$29.26RSD$39.12RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$29.20RSD$29.46RSD$28.30RSD$28.30RSD$487.47RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$31.13RSD$31.13RSD$28.66RSD$29.21RSD$449.16RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$31.13RSD$31.13RSD$31.13RSD$31.13RSD$98.68RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$31.13RSD$31.13RSD$31.13RSD$31.13RSD$98.68RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$32.37RSD$34.67RSD$31.13RSD$31.13RSD$45.01RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$32.37RSD$32.37RSD$32.37RSD$32.37RSD$23.91RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$33.69RSD$33.69RSD$32.04RSD$32.37RSD$25.76RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$33.69RSD$33.69RSD$33.69RSD$33.69RSD$25.94RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$34.16RSD$34.66RSD$33.18RSD$33.69RSD$304.88RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$36.41RSD$36.41RSD$33.89RSD$34.16RSD$168.98RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$36.41RSD$36.41RSD$36.41RSD$36.41RSD$23.90RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$37.68RSD$37.68RSD$36.21RSD$36.41RSD$24.20RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$34.87RSD$37.88RSD$34.87RSD$37.68RSD$41.83RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$34.72RSD$34.87RSD$34.18RSD$34.87RSD$359.40RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$32.64RSD$35.68RSD$32.64RSD$34.72RSD$140.21RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$34.14RSD$34.15RSD$32.64RSD$32.64RSD$134.59RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$33.24RSD$34.53RSD$33.24RSD$34.11RSD$126.54RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$33.24RSD$33.24RSD$33.24RSD$33.24RSD$24.28RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$34.11RSD$34.11RSD$31.77RSD$33.24RSD$108.83RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$34.07RSD$34.21RSD$34.06RSD$34.11RSD$17.89RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$39.93RSD$39.93RSD$34.04RSD$34.07RSD$20.77RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$39.93RSD$39.93RSD$39.93RSD$39.93RSD$15.67RSD$0.00

Dobijte potpun pregled istorije cene za Grade pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Grade – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Grade, kao i istorijski obim trgovanja za GRD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Grade, od početne cene za Grade do najnovijih podataka o ceni za GRD. Naš alat za istoriju cene za GRD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije