Slika za GPU
GPUGPUnet
RSD$6.45
-0.03%
1D

GPUnet (GPU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$6.42RSD$6.48RSD$6.39RSD$6.45RSD$211,588RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$6.45RSD$6.83RSD$6.42RSD$6.42RSD$378,494RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$6.18RSD$6.54RSD$6.17RSD$6.47RSD$563,538RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$5.98RSD$6.46RSD$5.91RSD$6.18RSD$1.09MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$6.22RSD$6.25RSD$5.97RSD$5.98RSD$212,617RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$6.22RSD$6.22RSD$6.22RSD$6.22RSD$743.53RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$6.23RSD$6.49RSD$6.21RSD$6.22RSD$890.41RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$6.20RSD$6.53RSD$6.13RSD$6.23RSD$1,343.65RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$6.27RSD$6.32RSD$6.14RSD$6.19RSD$254,236RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$6.07RSD$6.57RSD$6.07RSD$6.27RSD$192,210RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$6.07RSD$6.07RSD$6.07RSD$6.07RSD$1,569.89RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$6.14RSD$6.19RSD$6.06RSD$6.07RSD$9,404.00RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$6.11RSD$6.19RSD$6.04RSD$6.14RSD$69,717RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$6.38RSD$6.38RSD$6.11RSD$6.11RSD$280,779RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$6.38RSD$6.38RSD$6.38RSD$6.38RSD$19,171RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$6.40RSD$6.44RSD$6.36RSD$6.38RSD$19,195RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$6.41RSD$6.49RSD$6.38RSD$6.40RSD$65,708RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$6.29RSD$6.41RSD$6.26RSD$6.41RSD$162,746RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$6.38RSD$6.46RSD$6.28RSD$6.30RSD$141,038RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$6.34RSD$6.48RSD$6.29RSD$6.38RSD$221,504RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$6.27RSD$6.35RSD$6.11RSD$6.34RSD$786,785RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$7.43RSD$7.54RSD$5.52RSD$6.27RSD$2.41MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$6.87RSD$7.44RSD$6.87RSD$7.43RSD$1.91MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$6.29RSD$6.88RSD$6.27RSD$6.87RSD$772,728RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$5.17RSD$6.30RSD$5.14RSD$6.29RSD$282,670RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$5.17RSD$5.17RSD$5.11RSD$5.17RSD$1.21MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$5.65RSD$5.74RSD$5.10RSD$5.17RSD$538,790RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$5.67RSD$5.69RSD$5.64RSD$5.65RSD$258,488RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$5.66RSD$5.76RSD$5.65RSD$5.67RSD$204,096RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$5.67RSD$5.68RSD$5.62RSD$5.66RSD$331,346RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$5.65RSD$5.69RSD$5.64RSD$5.67RSD$273,525RSD$0.00

Dobijte potpun pregled istorije cene za GPUnet pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GPUnet – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GPUnet, kao i istorijski obim trgovanja za GPU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GPUnet, od početne cene za GPUnet do najnovijih podataka o ceni za GPU. Naš alat za istoriju cene za GPU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije