Slika za GPU
GPUGPUnet
RSD$6.26
-0.78%
1D

GPUnet (GPU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$6.21RSD$6.34RSD$6.07RSD$6.31RSD$114,624RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$6.41RSD$6.43RSD$6.21RSD$6.21RSD$126,727RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$6.31RSD$6.47RSD$6.26RSD$6.41RSD$110,048RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$6.50RSD$6.55RSD$6.32RSD$6.32RSD$135,686RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$6.43RSD$6.50RSD$6.40RSD$6.50RSD$113,773RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$6.37RSD$6.44RSD$6.37RSD$6.43RSD$130,258RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$6.34RSD$6.41RSD$6.34RSD$6.37RSD$638,407RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$6.28RSD$6.51RSD$6.21RSD$6.34RSD$545,818RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$6.60RSD$6.61RSD$6.25RSD$6.28RSD$133,742RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$6.52RSD$6.61RSD$6.52RSD$6.59RSD$62,383RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$6.52RSD$6.52RSD$6.52RSD$6.52RSD$20,354RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$6.52RSD$6.53RSD$6.52RSD$6.52RSD$20,355RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$6.56RSD$6.56RSD$6.49RSD$6.52RSD$51,705RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$6.56RSD$6.56RSD$6.56RSD$6.56RSD$19,492RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$6.56RSD$6.56RSD$6.56RSD$6.56RSD$19,492RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$6.55RSD$6.69RSD$6.52RSD$6.56RSD$19,762RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$6.70RSD$6.70RSD$6.55RSD$6.55RSD$29,528RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$6.70RSD$6.70RSD$6.70RSD$6.70RSD$29,987RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$6.65RSD$6.71RSD$6.64RSD$6.70RSD$29,933RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$6.66RSD$6.69RSD$6.60RSD$6.65RSD$94,012RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$6.39RSD$6.70RSD$6.37RSD$6.66RSD$410,396RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$6.67RSD$6.70RSD$6.28RSD$6.39RSD$322,982RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$6.54RSD$6.71RSD$6.23RSD$6.67RSD$642,025RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$6.63RSD$6.63RSD$6.43RSD$6.54RSD$1.05MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$6.34RSD$6.63RSD$6.33RSD$6.62RSD$2.19MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$6.28RSD$6.36RSD$6.13RSD$6.33RSD$223,616RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$6.32RSD$6.32RSD$6.21RSD$6.28RSD$1.15MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$6.32RSD$6.32RSD$6.32RSD$6.32RSD$18,987RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$6.32RSD$6.32RSD$6.32RSD$6.32RSD$18,987RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$6.33RSD$6.40RSD$6.27RSD$6.32RSD$40,016RSD$0.00

Dobijte potpun pregled istorije cene za GPUnet pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GPUnet – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GPUnet, kao i istorijski obim trgovanja za GPU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GPUnet, od početne cene za GPUnet do najnovijih podataka o ceni za GPU. Naš alat za istoriju cene za GPU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije