Slika za GPU
GPUGPU
RSD$0.001653
0.43%
1D

GPU (GPU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.001654RSD$0.001682RSD$0.001633RSD$0.001648RSD$4,900.89RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.001669RSD$0.001710RSD$0.001648RSD$0.001654RSD$2,936.69RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.001045RSD$0.001669RSD$0.001045RSD$0.001669RSD$4,502.38RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001045RSD$0.001045RSD$0.001045RSD$0.001045RSD$52.68RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001045RSD$0.001045RSD$0.001045RSD$0.001045RSD$52.68RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001733RSD$0.001750RSD$0.001045RSD$0.001045RSD$1,402.56RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001738RSD$0.001775RSD$0.001731RSD$0.001733RSD$8,601.71RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001738RSD$0.001738RSD$0.001738RSD$0.001738RSD$19,274RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001738RSD$0.001738RSD$0.001738RSD$0.001738RSD$19,274RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001737RSD$0.001739RSD$0.001729RSD$0.001738RSD$21,814RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001921RSD$0.001921RSD$0.001734RSD$0.001737RSD$10,127RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001921RSD$0.001921RSD$0.001921RSD$0.001921RSD$6,510.78RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001933RSD$0.001938RSD$0.001921RSD$0.001921RSD$6,515.58RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001965RSD$0.001971RSD$0.001928RSD$0.001933RSD$6,252.69RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001923RSD$0.001967RSD$0.001911RSD$0.001964RSD$2,239.14RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001933RSD$0.001956RSD$0.001912RSD$0.001923RSD$3,498.71RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001924RSD$0.001933RSD$0.001897RSD$0.001933RSD$2,231.24RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001959RSD$0.001961RSD$0.001920RSD$0.001923RSD$3,122.71RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001963RSD$0.001977RSD$0.001932RSD$0.001958RSD$32,385RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001544RSD$0.002002RSD$0.001544RSD$0.001963RSD$115,073RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001615RSD$0.002022RSD$0.001550RSD$0.001550RSD$12,086RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001581RSD$0.001629RSD$0.001570RSD$0.001615RSD$12,389RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001575RSD$0.001587RSD$0.001561RSD$0.001582RSD$2,120.89RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001567RSD$0.001588RSD$0.001565RSD$0.001576RSD$7,271.83RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001592RSD$0.001600RSD$0.001566RSD$0.001567RSD$12,427RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001626RSD$0.001632RSD$0.001556RSD$0.001592RSD$6,897.23RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001681RSD$0.001681RSD$0.001583RSD$0.001626RSD$3,885.93RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001703RSD$0.001705RSD$0.001666RSD$0.001681RSD$4,188.02RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001684RSD$0.001706RSD$0.001676RSD$0.001703RSD$51,624RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001798RSD$0.001803RSD$0.001663RSD$0.001683RSD$41,814RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001854RSD$0.001855RSD$0.001795RSD$0.001797RSD$15,691RSD$0.00

Dobijte potpun pregled istorije cene za GPU pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GPU – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GPU, kao i istorijski obim trgovanja za GPU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GPU, od početne cene za GPU do najnovijih podataka o ceni za GPU. Naš alat za istoriju cene za GPU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije