Slika za GPU
GPUGPU
RSD$0.001453
0.50%
1D

GPU (GPU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.001453RSD$0.001453RSD$0.001453RSD$0.001453RSD$5,425.48RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.001449RSD$0.001458RSD$0.001409RSD$0.001453RSD$5,398.35RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.001469RSD$0.001488RSD$0.001393RSD$0.001449RSD$3,499.29RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.001500RSD$0.001504RSD$0.001444RSD$0.001476RSD$2,468.81RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.001647RSD$0.001647RSD$0.001495RSD$0.001500RSD$1,959.27RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.001647RSD$0.001647RSD$0.001647RSD$0.001647RSD$31.76RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.001659RSD$0.001660RSD$0.001637RSD$0.001647RSD$31.77RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.001666RSD$0.001699RSD$0.001631RSD$0.001659RSD$56.34RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.001672RSD$0.001701RSD$0.001651RSD$0.001666RSD$4,954.82RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.001687RSD$0.001729RSD$0.001666RSD$0.001672RSD$2,969.01RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.001057RSD$0.001687RSD$0.001057RSD$0.001687RSD$4,551.92RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001057RSD$0.001057RSD$0.001057RSD$0.001057RSD$53.25RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001057RSD$0.001057RSD$0.001057RSD$0.001057RSD$53.25RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001753RSD$0.001769RSD$0.001057RSD$0.001057RSD$1,418.00RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001757RSD$0.001794RSD$0.001750RSD$0.001753RSD$8,696.36RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001757RSD$0.001757RSD$0.001757RSD$0.001757RSD$19,486RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001757RSD$0.001757RSD$0.001757RSD$0.001757RSD$19,486RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001756RSD$0.001758RSD$0.001748RSD$0.001757RSD$22,054RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001942RSD$0.001942RSD$0.001753RSD$0.001756RSD$10,238RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001942RSD$0.001942RSD$0.001942RSD$0.001942RSD$6,582.43RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001954RSD$0.001959RSD$0.001942RSD$0.001942RSD$6,587.28RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001987RSD$0.001993RSD$0.001949RSD$0.001954RSD$6,321.50RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001944RSD$0.001989RSD$0.001932RSD$0.001986RSD$2,263.78RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001955RSD$0.001978RSD$0.001933RSD$0.001944RSD$3,537.21RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001945RSD$0.001955RSD$0.001918RSD$0.001955RSD$2,255.80RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001980RSD$0.001983RSD$0.001941RSD$0.001945RSD$3,157.08RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001985RSD$0.001998RSD$0.001953RSD$0.001980RSD$32,741RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001561RSD$0.002024RSD$0.001561RSD$0.001985RSD$116,339RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001633RSD$0.002044RSD$0.001567RSD$0.001567RSD$12,219RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001598RSD$0.001647RSD$0.001588RSD$0.001633RSD$12,525RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001593RSD$0.001605RSD$0.001578RSD$0.001600RSD$2,144.23RSD$0.00

Dobijte potpun pregled istorije cene za GPU pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GPU – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GPU, kao i istorijski obim trgovanja za GPU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GPU, od početne cene za GPU do najnovijih podataka o ceni za GPU. Naš alat za istoriju cene za GPU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije