Slika za GPU
GPUGPU
RSD$0.001913
2.09%
1D

GPU (GPU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.001882RSD$0.001884RSD$0.001854RSD$0.001870RSD$39,639RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001653RSD$0.001882RSD$0.001629RSD$0.001882RSD$35,217RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001671RSD$0.001674RSD$0.001619RSD$0.001653RSD$56,208RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001721RSD$0.001725RSD$0.001539RSD$0.001670RSD$263,427RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001960RSD$0.002246RSD$0.001720RSD$0.001721RSD$183,158RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001853RSD$0.001962RSD$0.001827RSD$0.001960RSD$49,659RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002252RSD$0.002252RSD$0.001853RSD$0.001853RSD$137,844RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002286RSD$0.002292RSD$0.002187RSD$0.002252RSD$70,726RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002329RSD$0.002364RSD$0.002257RSD$0.002286RSD$73,903RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002877RSD$0.002878RSD$0.002329RSD$0.002329RSD$120,855RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003070RSD$0.003076RSD$0.002871RSD$0.002877RSD$294,471RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003057RSD$0.003578RSD$0.002974RSD$0.003072RSD$510,392RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003905RSD$0.004749RSD$0.003055RSD$0.003056RSD$566,183RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003182RSD$0.004023RSD$0.003182RSD$0.003905RSD$486,218RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002407RSD$0.003313RSD$0.002407RSD$0.003182RSD$580,104RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002078RSD$0.002654RSD$0.002077RSD$0.002408RSD$500,845RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001535RSD$0.002092RSD$0.001519RSD$0.002077RSD$269,974RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001649RSD$0.001650RSD$0.001492RSD$0.001534RSD$144,286RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001492RSD$0.001705RSD$0.001473RSD$0.001649RSD$83,693RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001714RSD$0.001714RSD$0.001492RSD$0.001492RSD$2.30MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001714RSD$0.001714RSD$0.001714RSD$0.001714RSD$7.75MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001714RSD$0.001714RSD$0.001714RSD$0.001714RSD$7.75MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001714RSD$0.001714RSD$0.001713RSD$0.001714RSD$7.75MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001878RSD$0.002107RSD$0.001713RSD$0.001714RSD$9.89MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002065RSD$0.002135RSD$0.001848RSD$0.001899RSD$10.34MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002746RSD$0.002957RSD$0.002002RSD$0.002080RSD$10.06MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.004116RSD$0.004216RSD$0.002658RSD$0.002734RSD$9.55MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.004292RSD$0.004574RSD$0.003962RSD$0.004048RSD$10.79MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.004874RSD$0.005249RSD$0.004161RSD$0.004317RSD$11.12MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.005380RSD$0.005731RSD$0.004602RSD$0.004836RSD$10.40MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.006521RSD$0.008059RSD$0.004788RSD$0.005385RSD$10.02MRSD$0.00

Dobijte potpun pregled istorije cene za GPU pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GPU – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GPU, kao i istorijski obim trgovanja za GPU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GPU, od početne cene za GPU do najnovijih podataka o ceni za GPU. Naš alat za istoriju cene za GPU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije