Slika za GPU
GPUGPU
RSD$0.001568
-1.98%
1D

GPU (GPU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.001594RSD$0.001602RSD$0.001568RSD$0.001568RSD$12,440RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001628RSD$0.001634RSD$0.001558RSD$0.001594RSD$6,904.92RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001683RSD$0.001683RSD$0.001585RSD$0.001628RSD$3,890.26RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001705RSD$0.001706RSD$0.001668RSD$0.001683RSD$4,192.68RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001686RSD$0.001708RSD$0.001678RSD$0.001705RSD$51,682RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001800RSD$0.001805RSD$0.001665RSD$0.001685RSD$41,861RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001857RSD$0.001857RSD$0.001797RSD$0.001799RSD$15,709RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001858RSD$0.001882RSD$0.001856RSD$0.001857RSD$21,505RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001931RSD$0.001969RSD$0.001856RSD$0.001858RSD$10,129RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001979RSD$0.001979RSD$0.001927RSD$0.001931RSD$14,011RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001937RSD$0.001994RSD$0.001937RSD$0.001979RSD$293,695RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002159RSD$0.002160RSD$0.001922RSD$0.001937RSD$192,227RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002084RSD$0.002161RSD$0.002071RSD$0.002159RSD$15,928RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002193RSD$0.002198RSD$0.002084RSD$0.002084RSD$23,267RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002063RSD$0.002198RSD$0.002059RSD$0.002193RSD$56,662RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002235RSD$0.002242RSD$0.002044RSD$0.002064RSD$18,561RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002187RSD$0.002311RSD$0.002166RSD$0.002237RSD$26,443RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002113RSD$0.002273RSD$0.002103RSD$0.002188RSD$28,191RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002177RSD$0.002179RSD$0.002096RSD$0.002112RSD$30,014RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002256RSD$0.002273RSD$0.002186RSD$0.002216RSD$128,912RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001915RSD$0.002555RSD$0.001914RSD$0.002256RSD$95,028RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001927RSD$0.001929RSD$0.001898RSD$0.001915RSD$40,600RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001693RSD$0.001927RSD$0.001669RSD$0.001927RSD$36,071RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001712RSD$0.001714RSD$0.001659RSD$0.001693RSD$57,570RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001763RSD$0.001767RSD$0.001576RSD$0.001711RSD$269,814RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002008RSD$0.002300RSD$0.001762RSD$0.001763RSD$187,598RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001898RSD$0.002010RSD$0.001872RSD$0.002008RSD$50,863RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002306RSD$0.002307RSD$0.001898RSD$0.001898RSD$141,186RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002342RSD$0.002348RSD$0.002240RSD$0.002307RSD$72,441RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002385RSD$0.002422RSD$0.002311RSD$0.002342RSD$75,694RSD$0.00

Dobijte potpun pregled istorije cene za GPU pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GPU – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GPU, kao i istorijski obim trgovanja za GPU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GPU, od početne cene za GPU do najnovijih podataka o ceni za GPU. Naš alat za istoriju cene za GPU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije