Slika za GPUINU
GPUINUGPU Inu
RSD$0.00009903
0.46%
1D

GPU Inu (GPUINU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.00009903RSD$0.00009903RSD$0.00009903RSD$0.00009903RSD$12.79RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00009903RSD$0.00009903RSD$0.00009903RSD$0.00009903RSD$12.79RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00009903RSD$0.00009903RSD$0.00009903RSD$0.00009903RSD$12.79RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00009869RSD$0.00009959RSD$0.00009869RSD$0.00009903RSD$12.79RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00008747RSD$0.00009869RSD$0.00008597RSD$0.00009869RSD$30.06RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00008891RSD$0.00008891RSD$0.00008676RSD$0.00008747RSD$29.45RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00008891RSD$0.00008891RSD$0.00008891RSD$0.00008891RSD$26.35RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00008887RSD$0.00009024RSD$0.00008887RSD$0.00008891RSD$25.82RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00008887RSD$0.00008887RSD$0.00008887RSD$0.00008887RSD$16.75RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00008887RSD$0.00008887RSD$0.00008887RSD$0.00008887RSD$16.75RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00008887RSD$0.00008887RSD$0.00008887RSD$0.00008887RSD$16.75RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00008887RSD$0.00008887RSD$0.00008887RSD$0.00008887RSD$16.75RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00008887RSD$0.00008887RSD$0.00008887RSD$0.00008887RSD$16.75RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00008887RSD$0.00008887RSD$0.00008887RSD$0.00008887RSD$16.75RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00008887RSD$0.00008887RSD$0.00008887RSD$0.00008887RSD$16.75RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00008887RSD$0.00008887RSD$0.00008887RSD$0.00008887RSD$16.75RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00008887RSD$0.00008887RSD$0.00008887RSD$0.00008887RSD$16.75RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00008887RSD$0.00008887RSD$0.00008887RSD$0.00008887RSD$16.75RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00008887RSD$0.00008887RSD$0.00008887RSD$0.00008887RSD$16.75RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00008887RSD$0.00008887RSD$0.00008887RSD$0.00008887RSD$16.75RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00009102RSD$0.00009102RSD$0.00008626RSD$0.00008887RSD$158.12RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00009102RSD$0.00009102RSD$0.00009102RSD$0.00009102RSD$2,734.62RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00009102RSD$0.00009102RSD$0.00009102RSD$0.00009102RSD$2,734.62RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00009102RSD$0.00009102RSD$0.00009102RSD$0.00009102RSD$2,734.62RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00009047RSD$0.00009131RSD$0.00008986RSD$0.00009102RSD$2,730.72RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00009114RSD$0.00009114RSD$0.00009047RSD$0.00009047RSD$1,311.77RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00009114RSD$0.00009114RSD$0.00009114RSD$0.00009114RSD$1,153.69RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00009114RSD$0.00009114RSD$0.00009114RSD$0.00009114RSD$1,153.69RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00008738RSD$0.00009127RSD$0.00008738RSD$0.00009114RSD$1,148.42RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00008520RSD$0.00008738RSD$0.00008399RSD$0.00008738RSD$1,003.87RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00008520RSD$0.00008520RSD$0.00008520RSD$0.00008520RSD$1.70RSD$0.00

Dobijte potpun pregled istorije cene za GPU Inu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GPU Inu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GPU Inu, kao i istorijski obim trgovanja za GPUINU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GPU Inu, od početne cene za GPU Inu do najnovijih podataka o ceni za GPUINU. Naš alat za istoriju cene za GPUINU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije