Slika za GPUINU
GPUINUGPU Inu
RSD$0.00009401
-9.37%
1D

GPU Inu (GPUINU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.0001034RSD$0.0001034RSD$0.00009401RSD$0.00009401RSD$14.35RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0001034RSD$0.0001034RSD$0.0001034RSD$0.0001034RSD$19.06RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0001034RSD$0.0001034RSD$0.0001034RSD$0.0001034RSD$19.06RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0001034RSD$0.0001034RSD$0.0001034RSD$0.0001034RSD$19.06RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0001034RSD$0.0001034RSD$0.0001034RSD$0.0001034RSD$19.06RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0001016RSD$0.0001034RSD$0.0001016RSD$0.0001034RSD$18.98RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0001082RSD$0.0001082RSD$0.0001016RSD$0.0001016RSD$29.91RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0001082RSD$0.0001082RSD$0.0001082RSD$0.0001082RSD$48.90RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0001082RSD$0.0001082RSD$0.0001082RSD$0.0001082RSD$48.90RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0001063RSD$0.0001096RSD$0.0001057RSD$0.0001082RSD$313.75RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0001058RSD$0.0001086RSD$0.0001048RSD$0.0001063RSD$276.34RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0001087RSD$0.0001101RSD$0.0001020RSD$0.0001059RSD$147.79RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0001087RSD$0.0001087RSD$0.0001087RSD$0.0001087RSD$2.60RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0001087RSD$0.0001087RSD$0.0001087RSD$0.0001087RSD$2.60RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0001087RSD$0.0001087RSD$0.0001087RSD$0.0001087RSD$2.60RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0001087RSD$0.0001087RSD$0.0001087RSD$0.0001087RSD$2.60RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0001088RSD$0.0001095RSD$0.0001067RSD$0.0001087RSD$2.60RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0001025RSD$0.0001088RSD$0.0001025RSD$0.0001088RSD$227.15RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0001025RSD$0.0001025RSD$0.0001025RSD$0.0001025RSD$404.31RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0001017RSD$0.0001038RSD$0.0001017RSD$0.0001025RSD$404.20RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0001013RSD$0.0001018RSD$0.0001013RSD$0.0001017RSD$22.53RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0001013RSD$0.0001013RSD$0.0001013RSD$0.0001013RSD$13.09RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0001013RSD$0.0001013RSD$0.0001013RSD$0.0001013RSD$13.09RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0001013RSD$0.0001013RSD$0.0001013RSD$0.0001013RSD$13.09RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0001010RSD$0.0001019RSD$0.0001010RSD$0.0001013RSD$13.08RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00008950RSD$0.0001010RSD$0.00008796RSD$0.0001010RSD$30.76RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00009097RSD$0.00009097RSD$0.00008877RSD$0.00008950RSD$30.42RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00009097RSD$0.00009097RSD$0.00009097RSD$0.00009097RSD$26.96RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00009093RSD$0.00009233RSD$0.00009093RSD$0.00009097RSD$26.42RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00009093RSD$0.00009093RSD$0.00009093RSD$0.00009093RSD$17.14RSD$0.00

Dobijte potpun pregled istorije cene za GPU Inu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GPU Inu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GPU Inu, kao i istorijski obim trgovanja za GPUINU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GPU Inu, od početne cene za GPU Inu do najnovijih podataka o ceni za GPUINU. Naš alat za istoriju cene za GPUINU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije