Slika za RICH
RICHGPU ai Rich
RSD$0.003302
0.36%
1D

GPU ai Rich (RICH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.003302RSD$0.003302RSD$0.003302RSD$0.003302RSD$418.90RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003268RSD$0.003372RSD$0.003252RSD$0.003302RSD$419.01RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003335RSD$0.003340RSD$0.003241RSD$0.003268RSD$3,832.40RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003335RSD$0.003335RSD$0.003335RSD$0.003335RSD$5,399.89RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003335RSD$0.003335RSD$0.003335RSD$0.003335RSD$5,399.89RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003335RSD$0.003335RSD$0.003335RSD$0.003335RSD$5,399.89RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003335RSD$0.003335RSD$0.003335RSD$0.003335RSD$5,399.89RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003335RSD$0.003335RSD$0.003335RSD$0.003335RSD$5,399.89RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003335RSD$0.003335RSD$0.003335RSD$0.003335RSD$5,399.89RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003318RSD$0.003335RSD$0.003318RSD$0.003335RSD$5,268.92RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003185RSD$0.003324RSD$0.003182RSD$0.003318RSD$5,350.81RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003061RSD$0.003218RSD$0.003061RSD$0.003185RSD$4,818.10RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003061RSD$0.003061RSD$0.003061RSD$0.003061RSD$4,218.86RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003061RSD$0.003061RSD$0.003061RSD$0.003061RSD$4,218.86RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003061RSD$0.003061RSD$0.003061RSD$0.003061RSD$4,218.86RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003061RSD$0.003061RSD$0.003061RSD$0.003061RSD$4,218.86RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002653RSD$0.003112RSD$0.002653RSD$0.003061RSD$4,406.11RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002653RSD$0.002653RSD$0.002653RSD$0.002653RSD$14,729RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002653RSD$0.002653RSD$0.002653RSD$0.002653RSD$14,729RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002659RSD$0.002676RSD$0.002643RSD$0.002653RSD$14,803RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002741RSD$0.002741RSD$0.002659RSD$0.002659RSD$312.91RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002741RSD$0.002741RSD$0.002741RSD$0.002741RSD$158.96RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002741RSD$0.002741RSD$0.002741RSD$0.002741RSD$158.96RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002741RSD$0.002741RSD$0.002741RSD$0.002741RSD$158.96RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002707RSD$0.002741RSD$0.002628RSD$0.002741RSD$157.40RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002877RSD$0.002877RSD$0.002707RSD$0.002707RSD$1,698.24RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002877RSD$0.002877RSD$0.002877RSD$0.002877RSD$2,240.86RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002823RSD$0.002877RSD$0.002747RSD$0.002877RSD$2,202.49RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002850RSD$0.002850RSD$0.002850RSD$0.002850RSD$175.96RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002850RSD$0.002850RSD$0.002850RSD$0.002850RSD$175.96RSD$0.00

Dobijte potpun pregled istorije cene za GPU ai Rich pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GPU ai Rich – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GPU ai Rich, kao i istorijski obim trgovanja za RICH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GPU ai Rich, od početne cene za GPU ai Rich do najnovijih podataka o ceni za RICH. Naš alat za istoriju cene za RICH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije