Slika za RICH
RICHGPU ai Rich
RSD$0.002655
0.28%
1D

GPU ai Rich (RICH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.002655RSD$0.002655RSD$0.002655RSD$0.002655RSD$153.97RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002655RSD$0.002655RSD$0.002655RSD$0.002655RSD$153.97RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002655RSD$0.002655RSD$0.002655RSD$0.002655RSD$153.97RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002622RSD$0.002655RSD$0.002545RSD$0.002655RSD$152.45RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002787RSD$0.002787RSD$0.002622RSD$0.002622RSD$1,644.92RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002787RSD$0.002787RSD$0.002787RSD$0.002787RSD$2,170.50RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002734RSD$0.002787RSD$0.002661RSD$0.002787RSD$2,133.34RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002760RSD$0.002760RSD$0.002760RSD$0.002760RSD$170.44RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002760RSD$0.002760RSD$0.002760RSD$0.002760RSD$170.44RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002760RSD$0.002760RSD$0.002760RSD$0.002760RSD$170.44RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002741RSD$0.002760RSD$0.002741RSD$0.002760RSD$170.34RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002670RSD$0.002789RSD$0.002660RSD$0.002741RSD$353.32RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002652RSD$0.002696RSD$0.002591RSD$0.002670RSD$646.82RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002773RSD$0.002773RSD$0.002618RSD$0.002652RSD$242.80RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002773RSD$0.002773RSD$0.002773RSD$0.002773RSD$7.68RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002797RSD$0.002797RSD$0.002730RSD$0.002773RSD$122.82RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002671RSD$0.002824RSD$0.002671RSD$0.002797RSD$724.50RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002671RSD$0.002671RSD$0.002671RSD$0.002671RSD$426.05RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002608RSD$0.002698RSD$0.002608RSD$0.002671RSD$425.25RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002564RSD$0.002608RSD$0.002485RSD$0.002608RSD$257.90RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002592RSD$0.002707RSD$0.002564RSD$0.002564RSD$495.68RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.002387RSD$0.002592RSD$0.002387RSD$0.002592RSD$820.46RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.002363RSD$0.002387RSD$0.002363RSD$0.002387RSD$767.57RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.002378RSD$0.002474RSD$0.002339RSD$0.002362RSD$692.62RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001891RSD$0.002380RSD$0.001891RSD$0.002378RSD$14.76RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001891RSD$0.001891RSD$0.001891RSD$0.001891RSD$10.22RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001891RSD$0.001891RSD$0.001891RSD$0.001891RSD$10.22RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001891RSD$0.001891RSD$0.001891RSD$0.001891RSD$10.22RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001891RSD$0.001891RSD$0.001891RSD$0.001891RSD$10.22RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001923RSD$0.001923RSD$0.001884RSD$0.001891RSD$10.24RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.001937RSD$0.001937RSD$0.001885RSD$0.001923RSD$4.80RSD$0.00

Dobijte potpun pregled istorije cene za GPU ai Rich pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GPU ai Rich – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GPU ai Rich, kao i istorijski obim trgovanja za RICH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GPU ai Rich, od početne cene za GPU ai Rich do najnovijih podataka o ceni za RICH. Naš alat za istoriju cene za RICH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije