Slika za GPST
GPSTGPStarter
RSD$11.74
-1.00%
1D

GPStarter (GPST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$11.93RSD$11.93RSD$11.73RSD$11.74RSD$1,069.31RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$11.15RSD$12.08RSD$11.08RSD$11.93RSD$2,810.14RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$10.80RSD$11.22RSD$10.80RSD$11.15RSD$6,296.59RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$10.80RSD$10.80RSD$10.80RSD$10.80RSD$6,072.21RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$10.80RSD$10.80RSD$10.80RSD$10.80RSD$6,072.21RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$10.80RSD$10.80RSD$10.80RSD$10.80RSD$6,072.21RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$11.12RSD$11.12RSD$10.67RSD$10.80RSD$4,939.44RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$11.12RSD$11.12RSD$11.12RSD$11.12RSD$740.33RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$11.12RSD$11.12RSD$11.12RSD$11.12RSD$740.33RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$11.12RSD$11.12RSD$11.12RSD$11.12RSD$740.33RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$11.12RSD$11.12RSD$11.12RSD$11.12RSD$740.33RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$11.12RSD$11.12RSD$11.12RSD$11.12RSD$740.33RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$11.12RSD$11.12RSD$11.12RSD$11.12RSD$740.33RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$11.12RSD$11.12RSD$11.12RSD$11.12RSD$740.33RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$11.01RSD$11.15RSD$10.84RSD$11.12RSD$1,917.87RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$10.68RSD$11.13RSD$10.67RSD$11.01RSD$19,104RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$10.34RSD$10.88RSD$10.34RSD$10.68RSD$27,067RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$10.34RSD$10.34RSD$10.34RSD$10.34RSD$6,780.86RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$10.33RSD$10.37RSD$10.32RSD$10.34RSD$6,780.43RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$10.45RSD$10.49RSD$10.32RSD$10.33RSD$77,629RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$13.66RSD$13.73RSD$10.39RSD$10.45RSD$77,840RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$13.80RSD$13.81RSD$13.66RSD$13.66RSD$21,983RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$14.71RSD$14.71RSD$13.80RSD$13.80RSD$23,171RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$14.71RSD$14.71RSD$14.71RSD$14.71RSD$1,198.56RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$14.71RSD$14.71RSD$14.71RSD$14.71RSD$1,198.56RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$14.71RSD$14.71RSD$14.71RSD$14.71RSD$1,198.56RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$14.71RSD$14.71RSD$14.71RSD$14.71RSD$1,198.56RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$15.51RSD$16.56RSD$13.26RSD$14.65RSD$1,221.53RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$15.17RSD$16.03RSD$14.70RSD$15.32RSD$1,966.03RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$15.54RSD$15.54RSD$14.86RSD$15.16RSD$8,303.15RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$15.54RSD$15.54RSD$15.54RSD$15.54RSD$15,904RSD$0.00

Dobijte potpun pregled istorije cene za GPStarter pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GPStarter – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GPStarter, kao i istorijski obim trgovanja za GPST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GPStarter, od početne cene za GPStarter do najnovijih podataka o ceni za GPST. Naš alat za istoriju cene za GPST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije