Slika za GPRO
GPROGPRO
RSD$0.002256
24.43%
1D

GPRO (GPRO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.002284RSD$0.002333RSD$0.001813RSD$0.001878RSD$252,876RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001923RSD$0.002399RSD$0.001866RSD$0.002284RSD$175,659RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002111RSD$0.002142RSD$0.001858RSD$0.001895RSD$134,483RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002349RSD$0.002363RSD$0.002103RSD$0.002111RSD$217,513RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002531RSD$0.002651RSD$0.002293RSD$0.002339RSD$229,281RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002896RSD$0.002909RSD$0.002428RSD$0.002526RSD$321,257RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002766RSD$0.002982RSD$0.002489RSD$0.002896RSD$348,444RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003257RSD$0.003501RSD$0.002736RSD$0.002766RSD$836,286RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003070RSD$0.003319RSD$0.002995RSD$0.003250RSD$797,611RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003107RSD$0.003275RSD$0.002860RSD$0.003070RSD$450,088RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003689RSD$0.003703RSD$0.003087RSD$0.003107RSD$619,767RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004355RSD$0.004355RSD$0.003629RSD$0.003684RSD$868,530RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003967RSD$0.005653RSD$0.003845RSD$0.004355RSD$996,786RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004385RSD$0.004841RSD$0.003404RSD$0.003961RSD$1.40MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004355RSD$0.004415RSD$0.004028RSD$0.004385RSD$921,650RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004671RSD$0.005567RSD$0.004326RSD$0.004355RSD$1.43MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005045RSD$0.005257RSD$0.004523RSD$0.004671RSD$1.38MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005984RSD$0.006108RSD$0.004359RSD$0.004684RSD$2.02MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.007151RSD$0.007188RSD$0.005753RSD$0.005984RSD$2.95MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.007395RSD$0.007604RSD$0.007034RSD$0.007179RSD$3.66MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005810RSD$0.007569RSD$0.005810RSD$0.007395RSD$5.67MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.009572RSD$0.01043RSD$0.005810RSD$0.005810RSD$6.55MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01252RSD$0.01290RSD$0.009390RSD$0.009569RSD$13.90MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01245RSD$0.01436RSD$0.008726RSD$0.01252RSD$10.22MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01039RSD$0.01653RSD$0.01036RSD$0.01246RSD$11.43MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01260RSD$0.01283RSD$0.01040RSD$0.01040RSD$15.01MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01490RSD$0.01560RSD$0.01233RSD$0.01259RSD$38.75MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02483RSD$0.02879RSD$0.01480RSD$0.01490RSD$90.51MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02616RSD$0.02967RSD$0.02477RSD$0.02483RSD$925.11MRSD$0.00

Dobijte potpun pregled istorije cene za GPRO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GPRO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GPRO, kao i istorijski obim trgovanja za GPRO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GPRO, od početne cene za GPRO do najnovijih podataka o ceni za GPRO. Naš alat za istoriju cene za GPRO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije