Slika za GPRO
GPROGPRO
RSD$0.001468
-3.66%
1D

GPRO (GPRO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.001509RSD$0.001563RSD$0.001461RSD$0.001461RSD$90,443RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001480RSD$0.001506RSD$0.001338RSD$0.001506RSD$86,988RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001456RSD$0.001485RSD$0.001369RSD$0.001481RSD$60,583RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001464RSD$0.001475RSD$0.001365RSD$0.001456RSD$179,933RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001465RSD$0.001607RSD$0.001439RSD$0.001447RSD$308,133RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001452RSD$0.001671RSD$0.001440RSD$0.001461RSD$92,098RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001504RSD$0.001517RSD$0.001403RSD$0.001451RSD$88,964RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001406RSD$0.001499RSD$0.001377RSD$0.001499RSD$26,277RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001407RSD$0.001474RSD$0.001374RSD$0.001406RSD$6,731.75RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001523RSD$0.001577RSD$0.001402RSD$0.001406RSD$172,502RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001527RSD$0.001561RSD$0.001475RSD$0.001523RSD$299,273RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001572RSD$0.001820RSD$0.001503RSD$0.001527RSD$169,534RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001560RSD$0.001580RSD$0.001492RSD$0.001575RSD$70,862RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001875RSD$0.001882RSD$0.001558RSD$0.001558RSD$143,023RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002374RSD$0.002374RSD$0.001862RSD$0.001875RSD$407,019RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002570RSD$0.002631RSD$0.002303RSD$0.002379RSD$293,688RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002424RSD$0.002570RSD$0.002368RSD$0.002570RSD$125,018RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002316RSD$0.002565RSD$0.002290RSD$0.002419RSD$44,856RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002352RSD$0.002364RSD$0.002298RSD$0.002316RSD$111,149RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002390RSD$0.002936RSD$0.002318RSD$0.002353RSD$523,466RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001889RSD$0.002391RSD$0.001854RSD$0.002390RSD$547,339RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002298RSD$0.002348RSD$0.001824RSD$0.001889RSD$254,436RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001935RSD$0.002414RSD$0.001877RSD$0.002298RSD$176,742RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002124RSD$0.002155RSD$0.001870RSD$0.001906RSD$135,313RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002364RSD$0.002378RSD$0.002116RSD$0.002124RSD$218,855RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002547RSD$0.002667RSD$0.002307RSD$0.002354RSD$230,695RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002914RSD$0.002927RSD$0.002443RSD$0.002541RSD$323,239RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002783RSD$0.003001RSD$0.002504RSD$0.002914RSD$353,641RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003277RSD$0.003523RSD$0.002753RSD$0.002783RSD$841,445RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003088RSD$0.003339RSD$0.003014RSD$0.003270RSD$802,531RSD$0.00

Dobijte potpun pregled istorije cene za GPRO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GPRO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GPRO, kao i istorijski obim trgovanja za GPRO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GPRO, od početne cene za GPRO do najnovijih podataka o ceni za GPRO. Naš alat za istoriju cene za GPRO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije