Slika za XGP
XGPGP Coin
RSD$0.0004130
12.30%
1D

GP Coin (XGP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.0003662RSD$0.0004366RSD$0.0003658RSD$0.0003658RSD$11.46MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0004581RSD$0.0004581RSD$0.0003577RSD$0.0003662RSD$12.66MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0003859RSD$0.0004592RSD$0.0003511RSD$0.0004581RSD$13.95MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0003767RSD$0.0003870RSD$0.0003724RSD$0.0003859RSD$13.27MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0003766RSD$0.0004080RSD$0.0003766RSD$0.0003767RSD$11.86MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0003870RSD$0.0004256RSD$0.0003766RSD$0.0003766RSD$11.08MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0003871RSD$0.0003871RSD$0.0003870RSD$0.0003871RSD$10.99MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0003763RSD$0.0003872RSD$0.0003762RSD$0.0003871RSD$10.64MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0004184RSD$0.0004268RSD$0.0003761RSD$0.0003763RSD$11.36MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0003818RSD$0.0004269RSD$0.0003753RSD$0.0004184RSD$11.39MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0003871RSD$0.0003871RSD$0.0003753RSD$0.0003818RSD$10.53MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0003918RSD$0.0004468RSD$0.0003750RSD$0.0003871RSD$11.77MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0003744RSD$0.0004257RSD$0.0003743RSD$0.0003917RSD$11.67MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0003766RSD$0.0003974RSD$0.0003743RSD$0.0003744RSD$10.28MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0003741RSD$0.0004052RSD$0.0003740RSD$0.0003766RSD$11.60MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0004081RSD$0.0004081RSD$0.0003736RSD$0.0003741RSD$10.23MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0003893RSD$0.0004081RSD$0.0003734RSD$0.0004081RSD$11.89MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0004583RSD$0.0004583RSD$0.0003670RSD$0.0003893RSD$11.70MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0004008RSD$0.0004584RSD$0.0003666RSD$0.0004583RSD$11.66MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0004593RSD$0.0004594RSD$0.0004007RSD$0.0004008RSD$12.15MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0004395RSD$0.0004594RSD$0.0003699RSD$0.0004594RSD$11.68MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0004288RSD$0.0005119RSD$0.0003873RSD$0.0004176RSD$12.53MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004289RSD$0.0004290RSD$0.0003873RSD$0.0004288RSD$11.91MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004290RSD$0.0004290RSD$0.0003832RSD$0.0004289RSD$12.74MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0003697RSD$0.0004290RSD$0.0003696RSD$0.0004290RSD$10.97MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004032RSD$0.0004063RSD$0.0003697RSD$0.0003697RSD$10.90MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0003770RSD$0.0004032RSD$0.0003576RSD$0.0004032RSD$11.60MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004291RSD$0.0004291RSD$0.0003756RSD$0.0003770RSD$11.39MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004287RSD$0.0004809RSD$0.0003518RSD$0.0004291RSD$10.81MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004394RSD$0.0004847RSD$0.0003557RSD$0.0004287RSD$12.15MRSD$0.00

Dobijte potpun pregled istorije cene za GP Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GP Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GP Coin, kao i istorijski obim trgovanja za XGP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GP Coin, od početne cene za GP Coin do najnovijih podataka o ceni za XGP. Naš alat za istoriju cene za XGP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije