Slika za XGP
XGPGP Coin
RSD$0.0004136
3.33%
1D

GP Coin (XGP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.0004033RSD$0.0004136RSD$0.0004019RSD$0.0004020RSD$16.40MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0004089RSD$0.0004089RSD$0.0003929RSD$0.0004033RSD$11.43MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0003980RSD$0.0004999RSD$0.0003978RSD$0.0004089RSD$12.70MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0004501RSD$0.0005100RSD$0.0003980RSD$0.0003980RSD$8.77MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0003989RSD$0.0004541RSD$0.0003988RSD$0.0004501RSD$13.02MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0004053RSD$0.0005111RSD$0.0003988RSD$0.0003989RSD$12.54MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0004104RSD$0.0005319RSD$0.0003989RSD$0.0004053RSD$15.02MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0004114RSD$0.0005625RSD$0.0004104RSD$0.0004104RSD$17.01MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0005882RSD$0.0005882RSD$0.0004114RSD$0.0004114RSD$18.61MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0005934RSD$0.0005934RSD$0.0003990RSD$0.0005882RSD$16.49MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0003785RSD$0.0005934RSD$0.0003785RSD$0.0005934RSD$10.36MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0003942RSD$0.0004451RSD$0.0003785RSD$0.0003785RSD$6.11MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0004081RSD$0.0004265RSD$0.0003941RSD$0.0003942RSD$5.07MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0003992RSD$0.0004605RSD$0.0003992RSD$0.0004081RSD$6.24MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0004604RSD$0.0004605RSD$0.0003942RSD$0.0003992RSD$8.01MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0006648RSD$0.0006648RSD$0.0003693RSD$0.0004605RSD$12.16MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0004089RSD$0.0006649RSD$0.0003597RSD$0.0006648RSD$12.16MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0004291RSD$0.0004291RSD$0.0003597RSD$0.0004089RSD$12.08MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0004092RSD$0.0004294RSD$0.0003422RSD$0.0004291RSD$11.09MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0003786RSD$0.0004163RSD$0.0003377RSD$0.0004092RSD$11.05MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0004093RSD$0.0004808RSD$0.0003786RSD$0.0003786RSD$12.36MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0005217RSD$0.0005217RSD$0.0003787RSD$0.0004093RSD$6.08MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0005218RSD$0.0005258RSD$0.0004603RSD$0.0005217RSD$3.70MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0005871RSD$0.0005871RSD$0.0005014RSD$0.0005218RSD$11.57MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0005173RSD$0.0005872RSD$0.0005013RSD$0.0005871RSD$11.37MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0005177RSD$0.0005973RSD$0.0005013RSD$0.0005173RSD$12.02MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0005228RSD$0.0005299RSD$0.0005029RSD$0.0005177RSD$11.66MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0005207RSD$0.0005229RSD$0.0005028RSD$0.0005228RSD$11.49MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0005524RSD$0.0005708RSD$0.0005027RSD$0.0005207RSD$10.81MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0006931RSD$0.0006931RSD$0.0005021RSD$0.0005524RSD$12.77MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0005112RSD$0.0007047RSD$0.0004876RSD$0.0006931RSD$14.01MRSD$0.00

Dobijte potpun pregled istorije cene za GP Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GP Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GP Coin, kao i istorijski obim trgovanja za XGP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GP Coin, od početne cene za GP Coin do najnovijih podataka o ceni za XGP. Naš alat za istoriju cene za XGP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije