Slika za XGP
XGPGP Coin
RSD$0.0004012
3.94%
1D

GP Coin (XGP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.0004400RSD$0.0004598RSD$0.0003703RSD$0.0004598RSD$11.69MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0004292RSD$0.0005124RSD$0.0003876RSD$0.0004180RSD$12.55MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004294RSD$0.0004294RSD$0.0003876RSD$0.0004292RSD$11.92MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004294RSD$0.0004294RSD$0.0003836RSD$0.0004294RSD$12.75MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0003700RSD$0.0004294RSD$0.0003699RSD$0.0004294RSD$10.98MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004035RSD$0.0004067RSD$0.0003700RSD$0.0003700RSD$10.91MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0003773RSD$0.0004036RSD$0.0003579RSD$0.0004035RSD$11.61MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004295RSD$0.0004295RSD$0.0003759RSD$0.0003773RSD$11.40MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004291RSD$0.0004814RSD$0.0003521RSD$0.0004295RSD$10.82MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004398RSD$0.0004851RSD$0.0003560RSD$0.0004291RSD$12.16MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0003898RSD$0.0004507RSD$0.0003898RSD$0.0004398RSD$11.06MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0004276RSD$0.0004717RSD$0.0003899RSD$0.0003951RSD$11.58MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0003751RSD$0.0004276RSD$0.0003751RSD$0.0004276RSD$14.23MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0004277RSD$0.0004277RSD$0.0003704RSD$0.0003751RSD$10.74MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0004192RSD$0.0004277RSD$0.0003773RSD$0.0004277RSD$16.76MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0004193RSD$0.0004193RSD$0.0004192RSD$0.0004192RSD$8.74MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0004088RSD$0.0004193RSD$0.0003980RSD$0.0004193RSD$14.24MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0003983RSD$0.0004193RSD$0.0003983RSD$0.0004088RSD$9.76MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0003983RSD$0.0003985RSD$0.0003983RSD$0.0003983RSD$9.11MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0004113RSD$0.0004296RSD$0.0003598RSD$0.0003983RSD$11.75MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0004119RSD$0.0004238RSD$0.0004035RSD$0.0004113RSD$9.60MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0004132RSD$0.0004238RSD$0.0004118RSD$0.0004119RSD$16.80MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0004190RSD$0.0004190RSD$0.0004026RSD$0.0004132RSD$11.71MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0004078RSD$0.0005122RSD$0.0004076RSD$0.0004190RSD$13.01MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0004612RSD$0.0005225RSD$0.0004077RSD$0.0004078RSD$8.99MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0004087RSD$0.0004652RSD$0.0004086RSD$0.0004612RSD$13.34MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0004153RSD$0.0005237RSD$0.0004086RSD$0.0004087RSD$12.85MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0004205RSD$0.0005450RSD$0.0004088RSD$0.0004153RSD$15.39MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0004215RSD$0.0005764RSD$0.0004205RSD$0.0004205RSD$17.43MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0006027RSD$0.0006027RSD$0.0004215RSD$0.0004215RSD$19.07MRSD$0.00

Dobijte potpun pregled istorije cene za GP Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GP Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GP Coin, kao i istorijski obim trgovanja za XGP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GP Coin, od početne cene za GP Coin do najnovijih podataka o ceni za XGP. Naš alat za istoriju cene za XGP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije