Slika za GOYIM
GOYIMGoyim
RSD$0.004079
3.60%
1D

Goyim (GOYIM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.004008RSD$0.004099RSD$0.003898RSD$0.004055RSD$462,776RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.003997RSD$0.004095RSD$0.003937RSD$0.004008RSD$84,178RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.004189RSD$0.004275RSD$0.004036RSD$0.004220RSD$578,766RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.004250RSD$0.004658RSD$0.004028RSD$0.004189RSD$164,874RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.004463RSD$0.004533RSD$0.004230RSD$0.004250RSD$27,679RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.004516RSD$0.004677RSD$0.004268RSD$0.004453RSD$74,210RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.004539RSD$0.004590RSD$0.004402RSD$0.004507RSD$7,251.99RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.004430RSD$0.004610RSD$0.004419RSD$0.004545RSD$125,747RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004465RSD$0.004657RSD$0.004204RSD$0.004430RSD$165,815RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004199RSD$0.004788RSD$0.004175RSD$0.004411RSD$151,461RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004235RSD$0.004434RSD$0.004050RSD$0.004189RSD$5,371.02RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004189RSD$0.004396RSD$0.003993RSD$0.004230RSD$21,360RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004245RSD$0.004320RSD$0.004030RSD$0.004175RSD$15,393RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004203RSD$0.004439RSD$0.004106RSD$0.004245RSD$20,138RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004444RSD$0.004529RSD$0.004148RSD$0.004201RSD$6,539.69RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004436RSD$0.004489RSD$0.004294RSD$0.004444RSD$14,474RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004425RSD$0.004535RSD$0.004362RSD$0.004436RSD$12,421RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004411RSD$0.004557RSD$0.004382RSD$0.004434RSD$26,419RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004606RSD$0.004682RSD$0.004259RSD$0.004407RSD$7,128.07RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004786RSD$0.004864RSD$0.004576RSD$0.004606RSD$9,925.28RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004778RSD$0.004943RSD$0.004712RSD$0.004933RSD$26,208RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004860RSD$0.004881RSD$0.004651RSD$0.004778RSD$14,775RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004739RSD$0.004867RSD$0.004636RSD$0.004850RSD$11,215RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004914RSD$0.004923RSD$0.004664RSD$0.004739RSD$47,118RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004861RSD$0.005059RSD$0.004737RSD$0.004917RSD$7,870.62RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004900RSD$0.004966RSD$0.004769RSD$0.004861RSD$4,224.71RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004852RSD$0.004967RSD$0.004792RSD$0.004900RSD$2,971.20RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004906RSD$0.005298RSD$0.004760RSD$0.004852RSD$17,835RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005092RSD$0.005167RSD$0.004815RSD$0.004834RSD$14,327RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004850RSD$0.005419RSD$0.004850RSD$0.005092RSD$37,904RSD$0.00

Dobijte potpun pregled istorije cene za Goyim pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Goyim – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Goyim, kao i istorijski obim trgovanja za GOYIM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Goyim, od početne cene za Goyim do najnovijih podataka o ceni za GOYIM. Naš alat za istoriju cene za GOYIM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije