Slika za GOYIM
GOYIMGoyim
RSD$0.004762
-0.80%
1D

Goyim (GOYIM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.004838RSD$0.004859RSD$0.004630RSD$0.004756RSD$14,706RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004717RSD$0.004845RSD$0.004614RSD$0.004827RSD$11,163RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004891RSD$0.004900RSD$0.004642RSD$0.004717RSD$46,900RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004838RSD$0.005036RSD$0.004715RSD$0.004895RSD$7,834.24RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004877RSD$0.004943RSD$0.004747RSD$0.004838RSD$4,205.18RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004829RSD$0.004944RSD$0.004770RSD$0.004877RSD$2,957.46RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004883RSD$0.005273RSD$0.004738RSD$0.004829RSD$17,753RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005069RSD$0.005143RSD$0.004793RSD$0.004812RSD$14,261RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004828RSD$0.005394RSD$0.004828RSD$0.005069RSD$37,729RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005144RSD$0.005170RSD$0.004808RSD$0.004808RSD$23,897RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004884RSD$0.005133RSD$0.004870RSD$0.005133RSD$37,918RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004764RSD$0.004935RSD$0.004666RSD$0.004884RSD$17,780RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005040RSD$0.005077RSD$0.004741RSD$0.004765RSD$24,248RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004941RSD$0.005174RSD$0.004928RSD$0.005029RSD$136,867RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005037RSD$0.005329RSD$0.004890RSD$0.004941RSD$375,043RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005338RSD$0.005392RSD$0.005006RSD$0.005037RSD$54,240RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005150RSD$0.005427RSD$0.005078RSD$0.005338RSD$139,343RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005076RSD$0.005445RSD$0.004861RSD$0.005150RSD$81,766RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005018RSD$0.005284RSD$0.004976RSD$0.005068RSD$114,893RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004687RSD$0.005108RSD$0.004573RSD$0.005018RSD$40,005RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004852RSD$0.004900RSD$0.004617RSD$0.004687RSD$3,987.80RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004673RSD$0.004936RSD$0.004660RSD$0.004852RSD$16,168RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004734RSD$0.004879RSD$0.004575RSD$0.004673RSD$114,491RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005016RSD$0.005088RSD$0.004567RSD$0.004734RSD$18,972RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004986RSD$0.005219RSD$0.004705RSD$0.005036RSD$46,904RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005493RSD$0.005599RSD$0.004784RSD$0.004986RSD$176,235RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005944RSD$0.006152RSD$0.005374RSD$0.005493RSD$38,572RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.006313RSD$0.006351RSD$0.005623RSD$0.005942RSD$210,816RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.006011RSD$0.006408RSD$0.005945RSD$0.006313RSD$138,322RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005833RSD$0.006300RSD$0.005819RSD$0.006011RSD$94,194RSD$0.00

Dobijte potpun pregled istorije cene za Goyim pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Goyim – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Goyim, kao i istorijski obim trgovanja za GOYIM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Goyim, od početne cene za Goyim do najnovijih podataka o ceni za GOYIM. Naš alat za istoriju cene za GOYIM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije