Slika za GOYIM
GOYIMGoyim
RSD$0.004724
-0.54%
1D

Goyim (GOYIM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.004747RSD$0.004911RSD$0.004682RSD$0.004902RSD$26,038RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004829RSD$0.004850RSD$0.004621RSD$0.004747RSD$14,679RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004708RSD$0.004836RSD$0.004606RSD$0.004818RSD$11,142RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004882RSD$0.004891RSD$0.004634RSD$0.004708RSD$46,813RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004829RSD$0.005026RSD$0.004707RSD$0.004886RSD$7,819.67RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004868RSD$0.004934RSD$0.004738RSD$0.004829RSD$4,197.36RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004821RSD$0.004935RSD$0.004761RSD$0.004868RSD$2,951.96RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004874RSD$0.005264RSD$0.004729RSD$0.004821RSD$17,720RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005059RSD$0.005134RSD$0.004784RSD$0.004803RSD$14,235RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004819RSD$0.005384RSD$0.004819RSD$0.005059RSD$37,658RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005135RSD$0.005161RSD$0.004799RSD$0.004799RSD$23,853RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004875RSD$0.005123RSD$0.004861RSD$0.005123RSD$37,848RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004756RSD$0.004926RSD$0.004658RSD$0.004875RSD$17,747RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005031RSD$0.005067RSD$0.004732RSD$0.004756RSD$24,203RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004932RSD$0.005164RSD$0.004919RSD$0.005019RSD$136,613RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005028RSD$0.005319RSD$0.004881RSD$0.004932RSD$374,345RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005328RSD$0.005382RSD$0.004997RSD$0.005028RSD$54,139RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005140RSD$0.005417RSD$0.005069RSD$0.005328RSD$139,084RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005067RSD$0.005434RSD$0.004852RSD$0.005140RSD$81,614RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005009RSD$0.005274RSD$0.004967RSD$0.005058RSD$114,679RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004679RSD$0.005099RSD$0.004565RSD$0.005009RSD$39,930RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004843RSD$0.004890RSD$0.004608RSD$0.004679RSD$3,980.38RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004664RSD$0.004927RSD$0.004651RSD$0.004843RSD$16,138RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004725RSD$0.004870RSD$0.004566RSD$0.004664RSD$114,278RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005007RSD$0.005079RSD$0.004559RSD$0.004725RSD$18,937RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004976RSD$0.005209RSD$0.004696RSD$0.005027RSD$46,817RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005483RSD$0.005589RSD$0.004775RSD$0.004976RSD$175,908RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005933RSD$0.006140RSD$0.005364RSD$0.005483RSD$38,500RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.006302RSD$0.006340RSD$0.005612RSD$0.005931RSD$210,424RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.006000RSD$0.006396RSD$0.005934RSD$0.006302RSD$138,065RSD$0.00

Dobijte potpun pregled istorije cene za Goyim pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Goyim – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Goyim, kao i istorijski obim trgovanja za GOYIM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Goyim, od početne cene za Goyim do najnovijih podataka o ceni za GOYIM. Naš alat za istoriju cene za GOYIM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije