Slika za GOYIM
GOYIMGoyim
RSD$0.004622
-1.14%
1D

Goyim (GOYIM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.004727RSD$0.004774RSD$0.004498RSD$0.004567RSD$3,885.22RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004553RSD$0.004809RSD$0.004540RSD$0.004727RSD$15,752RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004612RSD$0.004754RSD$0.004457RSD$0.004553RSD$111,546RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004887RSD$0.004957RSD$0.004450RSD$0.004612RSD$18,484RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004857RSD$0.005085RSD$0.004584RSD$0.004907RSD$45,697RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005352RSD$0.005455RSD$0.004661RSD$0.004857RSD$171,702RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005791RSD$0.005994RSD$0.005236RSD$0.005352RSD$37,580RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.006151RSD$0.006188RSD$0.005478RSD$0.005790RSD$205,393RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005857RSD$0.006243RSD$0.005793RSD$0.006151RSD$134,764RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005683RSD$0.006138RSD$0.005670RSD$0.005857RSD$91,771RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.006099RSD$0.006099RSD$0.005556RSD$0.005689RSD$255,922RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.006456RSD$0.006473RSD$0.005863RSD$0.006099RSD$119,678RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.006214RSD$0.006550RSD$0.006150RSD$0.006455RSD$98,403RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.006881RSD$0.006935RSD$0.006134RSD$0.006214RSD$249,692RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.007352RSD$0.007381RSD$0.006632RSD$0.006866RSD$126,990RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.006944RSD$0.007475RSD$0.006944RSD$0.007366RSD$365,726RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.007601RSD$0.007918RSD$0.006913RSD$0.006913RSD$86,940RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.006566RSD$0.007747RSD$0.006539RSD$0.007601RSD$345,406RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.008014RSD$0.008104RSD$0.006426RSD$0.006566RSD$537,034RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.006949RSD$0.008136RSD$0.006929RSD$0.008028RSD$126,776RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.006896RSD$0.007085RSD$0.006501RSD$0.006943RSD$101,452RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.006952RSD$0.007232RSD$0.006882RSD$0.006904RSD$302,524RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.006011RSD$0.007131RSD$0.005850RSD$0.006952RSD$331,034RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.006220RSD$0.006405RSD$0.005935RSD$0.006011RSD$47,594RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.006084RSD$0.006669RSD$0.006065RSD$0.006216RSD$86,335RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.005530RSD$0.006119RSD$0.005418RSD$0.006084RSD$152,932RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.005818RSD$0.006015RSD$0.005542RSD$0.005542RSD$61,007RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.005331RSD$0.005924RSD$0.005228RSD$0.005818RSD$113,336RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.005837RSD$0.006033RSD$0.005280RSD$0.005331RSD$142,779RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.005405RSD$0.006080RSD$0.005366RSD$0.005809RSD$90,414RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.005606RSD$0.005612RSD$0.005329RSD$0.005403RSD$60,060RSD$0.00

Dobijte potpun pregled istorije cene za Goyim pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Goyim – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Goyim, kao i istorijski obim trgovanja za GOYIM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Goyim, od početne cene za Goyim do najnovijih podataka o ceni za GOYIM. Naš alat za istoriju cene za GOYIM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije