Slika za GOVNO
GOVNOGOVNO
RSD$21.96
0.39%
1D

GOVNO (GOVNO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$21.96RSD$21.96RSD$21.96RSD$21.96RSD$73.44RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$22.19RSD$22.19RSD$21.82RSD$21.96RSD$128.87RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$22.19RSD$22.19RSD$22.19RSD$22.19RSD$148.81RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$22.19RSD$22.19RSD$22.19RSD$22.19RSD$148.81RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$22.74RSD$22.74RSD$22.19RSD$22.19RSD$99.07RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$22.55RSD$22.76RSD$22.24RSD$22.74RSD$100.72RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$22.28RSD$22.76RSD$22.24RSD$22.53RSD$406.92RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$21.83RSD$23.16RSD$21.83RSD$22.29RSD$172.16RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$21.83RSD$21.83RSD$21.83RSD$21.83RSD$71.63RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$21.76RSD$21.88RSD$21.59RSD$21.83RSD$128.86RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$22.22RSD$22.22RSD$21.74RSD$21.76RSD$73.61RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$22.22RSD$22.22RSD$22.22RSD$22.22RSD$72.68RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$22.22RSD$22.22RSD$22.22RSD$22.22RSD$72.68RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$22.48RSD$22.48RSD$22.13RSD$22.22RSD$90.86RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$22.70RSD$22.83RSD$22.00RSD$22.48RSD$373.84RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$22.22RSD$23.18RSD$21.53RSD$22.70RSD$198.65RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$22.40RSD$22.95RSD$21.47RSD$22.17RSD$402.68RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$22.83RSD$22.98RSD$22.40RSD$22.40RSD$866.09RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$23.30RSD$23.30RSD$22.81RSD$22.83RSD$1,184.63RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$22.32RSD$23.50RSD$22.09RSD$23.30RSD$1,194.76RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$22.78RSD$23.68RSD$22.13RSD$22.32RSD$4,148.62RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$21.92RSD$22.85RSD$21.91RSD$22.78RSD$1,428.96RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$21.63RSD$22.24RSD$21.50RSD$21.92RSD$479.50RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$21.88RSD$21.88RSD$21.53RSD$21.59RSD$636.98RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$21.88RSD$21.88RSD$21.88RSD$21.88RSD$706.67RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$21.88RSD$21.88RSD$21.88RSD$21.88RSD$706.67RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$21.88RSD$21.88RSD$21.88RSD$21.88RSD$706.67RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$21.88RSD$21.88RSD$21.88RSD$21.88RSD$706.67RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$21.94RSD$21.96RSD$21.88RSD$21.88RSD$787.55RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$23.26RSD$23.26RSD$21.94RSD$21.94RSD$353.00RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$23.26RSD$23.26RSD$23.26RSD$23.26RSD$191.67RSD$0.00

Dobijte potpun pregled istorije cene za GOVNO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GOVNO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GOVNO, kao i istorijski obim trgovanja za GOVNO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GOVNO, od početne cene za GOVNO do najnovijih podataka o ceni za GOVNO. Naš alat za istoriju cene za GOVNO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije