Slika za GOVNO
GOVNOGOVNO
RSD$17.63
0.56%
1D

GOVNO (GOVNO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$17.67RSD$17.73RSD$17.46RSD$17.63RSD$112.93RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$17.79RSD$18.04RSD$17.44RSD$17.66RSD$263.25RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$18.12RSD$18.19RSD$17.67RSD$17.79RSD$715.60RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$18.33RSD$18.67RSD$17.75RSD$18.12RSD$641.66RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$17.75RSD$18.33RSD$17.75RSD$18.33RSD$35.02RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$17.75RSD$17.75RSD$17.75RSD$17.75RSD$32.02RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$17.42RSD$17.75RSD$17.42RSD$17.75RSD$31.59RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$17.42RSD$17.42RSD$17.42RSD$17.42RSD$0.3758RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$17.62RSD$17.78RSD$17.37RSD$17.42RSD$76.07RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$17.61RSD$17.62RSD$17.61RSD$17.62RSD$378.26RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$18.02RSD$18.02RSD$17.34RSD$17.61RSD$721.45RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$18.02RSD$18.02RSD$18.02RSD$18.02RSD$1,054.08RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$18.02RSD$18.02RSD$18.02RSD$18.02RSD$1,054.08RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$18.06RSD$18.49RSD$17.97RSD$18.02RSD$1,057.06RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$17.13RSD$18.07RSD$16.96RSD$18.06RSD$1,022.05RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$18.02RSD$18.28RSD$16.98RSD$17.13RSD$3,032.45RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$23.23RSD$23.23RSD$17.35RSD$18.02RSD$3,058.93RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$23.23RSD$23.23RSD$23.23RSD$23.23RSD$28.92RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$23.09RSD$23.23RSD$22.77RSD$23.23RSD$28.71RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$22.59RSD$23.09RSD$22.59RSD$23.09RSD$70.34RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$22.59RSD$22.59RSD$22.59RSD$22.59RSD$75.55RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$22.83RSD$22.83RSD$22.44RSD$22.59RSD$132.58RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$22.83RSD$22.83RSD$22.83RSD$22.83RSD$153.09RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$22.83RSD$22.83RSD$22.82RSD$22.83RSD$153.09RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$23.39RSD$23.39RSD$22.83RSD$22.83RSD$101.92RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$23.19RSD$23.41RSD$22.88RSD$23.39RSD$103.61RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$22.92RSD$23.42RSD$22.88RSD$23.18RSD$418.63RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$22.46RSD$23.83RSD$22.46RSD$22.93RSD$177.11RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$22.46RSD$22.46RSD$22.46RSD$22.46RSD$73.69RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$22.38RSD$22.51RSD$22.21RSD$22.46RSD$132.57RSD$0.00

Dobijte potpun pregled istorije cene za GOVNO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GOVNO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GOVNO, kao i istorijski obim trgovanja za GOVNO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GOVNO, od početne cene za GOVNO do najnovijih podataka o ceni za GOVNO. Naš alat za istoriju cene za GOVNO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije