Slika za GOVI
GOVIGovi
RSD$0.1680
-0.75%
1D

Govi (GOVI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.1755RSD$0.1755RSD$0.1638RSD$0.1680RSD$4,316.48RSD$4.57M
Oct 25, 2026Oct 26, 2026RSD$0.1755RSD$0.1755RSD$0.1755RSD$0.1755RSD$62.81RSD$4.77M
Oct 24, 2026Oct 25, 2026RSD$0.1759RSD$0.1760RSD$0.1755RSD$0.1755RSD$62.84RSD$4.77M
Oct 23, 2026Oct 24, 2026RSD$0.1803RSD$0.1803RSD$0.1725RSD$0.1759RSD$4.73MRSD$4.77M
Oct 22, 2026Oct 23, 2026RSD$0.2017RSD$0.2017RSD$0.1763RSD$0.1803RSD$308.10RSD$5.45M
Oct 21, 2026Oct 22, 2026RSD$0.2017RSD$0.2017RSD$0.2017RSD$0.2017RSD$319.29RSD$5.48M
Oct 20, 2026Oct 21, 2026RSD$0.2019RSD$0.2025RSD$0.2011RSD$0.2017RSD$423.19RSD$5.48M
Oct 19, 2026Oct 20, 2026RSD$0.1814RSD$0.2232RSD$0.1814RSD$0.2019RSD$311,002RSD$5.57M
Oct 18, 2026Oct 19, 2026RSD$0.2041RSD$0.2180RSD$0.1786RSD$0.1815RSD$18,194RSD$5.42M
Oct 17, 2026Oct 18, 2026RSD$0.2041RSD$0.2041RSD$0.2041RSD$0.2041RSD$153.15RSD$5.55M
Oct 16, 2026Oct 17, 2026RSD$0.2041RSD$0.2041RSD$0.2041RSD$0.2041RSD$153.15RSD$5.55M
Oct 15, 2026Oct 16, 2026RSD$0.2041RSD$0.2041RSD$0.2041RSD$0.2041RSD$153.15RSD$5.55M
Oct 14, 2026Oct 15, 2026RSD$0.2041RSD$0.2041RSD$0.2041RSD$0.2041RSD$153.15RSD$5.55M
Oct 13, 2026Oct 14, 2026RSD$0.2041RSD$0.2041RSD$0.2041RSD$0.2041RSD$153.15RSD$5.55M
Oct 12, 2026Oct 13, 2026RSD$0.2041RSD$0.2041RSD$0.2041RSD$0.2041RSD$153.15RSD$5.55M
Oct 11, 2026Oct 12, 2026RSD$0.2041RSD$0.2041RSD$0.2041RSD$0.2041RSD$153.15RSD$5.55M
Oct 10, 2026Oct 11, 2026RSD$0.2041RSD$0.2041RSD$0.2041RSD$0.2041RSD$153.15RSD$5.55M
Oct 9, 2026Oct 10, 2026RSD$0.2041RSD$0.2041RSD$0.2041RSD$0.2041RSD$153.15RSD$5.55M
Oct 8, 2026Oct 9, 2026RSD$0.2041RSD$0.2041RSD$0.2041RSD$0.2041RSD$153.15RSD$5.55M
Oct 7, 2026Oct 8, 2026RSD$0.2039RSD$0.2042RSD$0.2039RSD$0.2041RSD$153.15RSD$5.55M
Oct 6, 2026Oct 7, 2026RSD$0.2046RSD$0.2051RSD$0.2029RSD$0.2039RSD$143.80RSD$5.54M
Oct 5, 2026Oct 6, 2026RSD$0.2046RSD$0.2046RSD$0.2046RSD$0.2046RSD$7.09RSD$5.56M
Oct 4, 2026Oct 5, 2026RSD$0.2046RSD$0.2046RSD$0.2046RSD$0.2046RSD$7.09RSD$5.56M
Oct 3, 2026Oct 4, 2026RSD$0.2046RSD$0.2046RSD$0.2046RSD$0.2046RSD$7.09RSD$5.56M
Oct 2, 2026Oct 3, 2026RSD$0.2046RSD$0.2046RSD$0.2046RSD$0.2046RSD$7.09RSD$5.56M
Oct 1, 2026Oct 2, 2026RSD$0.2050RSD$0.2051RSD$0.2040RSD$0.2046RSD$7.09RSD$5.56M
Sep 30, 2026Oct 1, 2026RSD$0.2040RSD$0.2075RSD$0.2038RSD$0.2050RSD$129.88RSD$5.55M
Sep 29, 2026Sep 30, 2026RSD$0.2040RSD$0.2040RSD$0.2040RSD$0.2040RSD$182.51RSD$5.55M
Sep 28, 2026Sep 29, 2026RSD$0.2115RSD$0.2122RSD$0.2000RSD$0.2040RSD$1.08MRSD$5.55M
Sep 27, 2026Sep 28, 2026RSD$0.2026RSD$0.2138RSD$0.2023RSD$0.2115RSD$266.95MRSD$5.74M

Dobijte potpun pregled istorije cene za Govi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Govi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Govi, kao i istorijski obim trgovanja za GOVI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Govi, od početne cene za Govi do najnovijih podataka o ceni za GOVI. Naš alat za istoriju cene za GOVI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije