Slika za GOVI
GOVIGovi
RSD$0.2052
0.41%
1D

Govi (GOVI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.2052RSD$0.2052RSD$0.2052RSD$0.2052RSD$7.11RSD$5.58M
Oct 3, 2026Oct 4, 2026RSD$0.2052RSD$0.2052RSD$0.2052RSD$0.2052RSD$7.11RSD$5.58M
Oct 2, 2026Oct 3, 2026RSD$0.2052RSD$0.2052RSD$0.2052RSD$0.2052RSD$7.11RSD$5.58M
Oct 1, 2026Oct 2, 2026RSD$0.2056RSD$0.2057RSD$0.2046RSD$0.2052RSD$7.11RSD$5.58M
Sep 30, 2026Oct 1, 2026RSD$0.2046RSD$0.2081RSD$0.2043RSD$0.2056RSD$130.24RSD$5.57M
Sep 29, 2026Sep 30, 2026RSD$0.2046RSD$0.2046RSD$0.2046RSD$0.2046RSD$183.01RSD$5.56M
Sep 28, 2026Sep 29, 2026RSD$0.2121RSD$0.2127RSD$0.2005RSD$0.2046RSD$1.08MRSD$5.57M
Sep 27, 2026Sep 28, 2026RSD$0.2031RSD$0.2143RSD$0.2028RSD$0.2121RSD$267.68MRSD$5.76M
Sep 26, 2026Sep 27, 2026RSD$0.1967RSD$0.2115RSD$0.1967RSD$0.2031RSD$40.34MRSD$5.45M
Sep 25, 2026Sep 26, 2026RSD$0.1967RSD$0.1967RSD$0.1967RSD$0.1967RSD$14,403RSD$5.35M
Sep 24, 2026Sep 25, 2026RSD$0.1969RSD$0.1982RSD$0.1967RSD$0.1967RSD$17,549RSD$5.36M
Sep 23, 2026Sep 24, 2026RSD$0.2071RSD$0.2101RSD$0.1904RSD$0.1969RSD$28.21MRSD$5.41M
Sep 22, 2026Sep 23, 2026RSD$0.1905RSD$0.2072RSD$0.1905RSD$0.2071RSD$3,656.39RSD$5.34M
Sep 21, 2026Sep 22, 2026RSD$0.1905RSD$0.1905RSD$0.1905RSD$0.1905RSD$5,925.32RSD$5.18M
Sep 20, 2026Sep 21, 2026RSD$0.1905RSD$0.1905RSD$0.1905RSD$0.1905RSD$5,925.32RSD$5.18M
Sep 19, 2026Sep 20, 2026RSD$0.1905RSD$0.1905RSD$0.1905RSD$0.1905RSD$5,925.32RSD$5.18M
Sep 18, 2026Sep 19, 2026RSD$0.1807RSD$0.1909RSD$0.1803RSD$0.1905RSD$473,242RSD$5.05M
Sep 17, 2026Sep 18, 2026RSD$0.1860RSD$0.1860RSD$0.1797RSD$0.1807RSD$277,360RSD$5.01M
Sep 16, 2026Sep 17, 2026RSD$0.1860RSD$0.1860RSD$0.1860RSD$0.1860RSD$14.03RSD$5.06M
Sep 15, 2026Sep 16, 2026RSD$0.1891RSD$0.1891RSD$0.1858RSD$0.1860RSD$14.05RSD$5.07M
Sep 14, 2026Sep 15, 2026RSD$0.1866RSD$0.1917RSD$0.1866RSD$0.1890RSD$419.23RSD$5.09M
Sep 13, 2026Sep 14, 2026RSD$0.1866RSD$0.1866RSD$0.1866RSD$0.1866RSD$541.99RSD$5.07M
Sep 12, 2026Sep 13, 2026RSD$0.1866RSD$0.1866RSD$0.1866RSD$0.1866RSD$541.99RSD$5.07M
Sep 11, 2026Sep 12, 2026RSD$0.1866RSD$0.1866RSD$0.1866RSD$0.1866RSD$541.99RSD$5.07M
Sep 10, 2026Sep 11, 2026RSD$0.1824RSD$0.1879RSD$0.1820RSD$0.1866RSD$237,428RSD$5.03M
Sep 9, 2026Sep 10, 2026RSD$0.1764RSD$0.1846RSD$0.1764RSD$0.1827RSD$66,803RSD$4.83M
Sep 8, 2026Sep 9, 2026RSD$0.1765RSD$0.1789RSD$0.1744RSD$0.1764RSD$35.84RSD$4.80M
Sep 7, 2026Sep 8, 2026RSD$0.1758RSD$0.1768RSD$0.1758RSD$0.1761RSD$40.30RSD$4.78M
Sep 6, 2026Sep 7, 2026RSD$0.1758RSD$0.1758RSD$0.1758RSD$0.1758RSD$40.73RSD$4.78M
Sep 5, 2026Sep 6, 2026RSD$0.1758RSD$0.1758RSD$0.1758RSD$0.1758RSD$40.73RSD$4.78M

Dobijte potpun pregled istorije cene za Govi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Govi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Govi, kao i istorijski obim trgovanja za GOVI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Govi, od početne cene za Govi do najnovijih podataka o ceni za GOVI. Naš alat za istoriju cene za GOVI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije