Slika za GOVI
GOVIGovi
RSD$0.1802
0.01%
1D

Govi (GOVI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.1802RSD$0.1802RSD$0.1802RSD$0.1802RSD$523.49RSD$4.90M
Sep 12, 2026Sep 13, 2026RSD$0.1802RSD$0.1802RSD$0.1802RSD$0.1802RSD$523.49RSD$4.90M
Sep 11, 2026Sep 12, 2026RSD$0.1802RSD$0.1802RSD$0.1802RSD$0.1802RSD$523.49RSD$4.90M
Sep 10, 2026Sep 11, 2026RSD$0.1762RSD$0.1815RSD$0.1758RSD$0.1802RSD$229,325RSD$4.86M
Sep 9, 2026Sep 10, 2026RSD$0.1704RSD$0.1783RSD$0.1704RSD$0.1765RSD$64,523RSD$4.66M
Sep 8, 2026Sep 9, 2026RSD$0.1705RSD$0.1728RSD$0.1684RSD$0.1704RSD$34.62RSD$4.64M
Sep 7, 2026Sep 8, 2026RSD$0.1698RSD$0.1707RSD$0.1698RSD$0.1701RSD$38.92RSD$4.62M
Sep 6, 2026Sep 7, 2026RSD$0.1698RSD$0.1698RSD$0.1698RSD$0.1698RSD$39.34RSD$4.62M
Sep 5, 2026Sep 6, 2026RSD$0.1698RSD$0.1698RSD$0.1698RSD$0.1698RSD$39.34RSD$4.62M
Sep 4, 2026Sep 5, 2026RSD$0.1698RSD$0.1698RSD$0.1698RSD$0.1698RSD$39.34RSD$4.62M
Sep 3, 2026Sep 4, 2026RSD$0.1702RSD$0.1728RSD$0.1694RSD$0.1698RSD$4,205.89RSD$4.63M
Sep 2, 2026Sep 3, 2026RSD$0.1702RSD$0.1702RSD$0.1702RSD$0.1702RSD$5,569.07RSD$4.63M
Sep 1, 2026Sep 2, 2026RSD$0.1702RSD$0.1702RSD$0.1702RSD$0.1702RSD$5,569.07RSD$4.63M
Aug 31, 2026Sep 1, 2026RSD$0.1702RSD$0.1702RSD$0.1702RSD$0.1702RSD$5,569.07RSD$4.63M
Aug 30, 2026Aug 31, 2026RSD$0.1702RSD$0.1702RSD$0.1702RSD$0.1702RSD$5,569.07RSD$4.63M
Aug 29, 2026Aug 30, 2026RSD$0.1702RSD$0.1702RSD$0.1702RSD$0.1702RSD$5,569.07RSD$4.63M
Aug 28, 2026Aug 29, 2026RSD$0.1702RSD$0.1702RSD$0.1702RSD$0.1702RSD$5,569.07RSD$4.63M
Aug 27, 2026Aug 28, 2026RSD$0.1702RSD$0.1702RSD$0.1702RSD$0.1702RSD$5,569.07RSD$4.63M
Aug 26, 2026Aug 27, 2026RSD$0.1702RSD$0.1702RSD$0.1702RSD$0.1702RSD$5,569.07RSD$4.63M
Aug 25, 2026Aug 26, 2026RSD$0.1702RSD$0.1702RSD$0.1702RSD$0.1702RSD$5,569.07RSD$4.63M
Aug 24, 2026Aug 25, 2026RSD$0.1702RSD$0.1702RSD$0.1702RSD$0.1702RSD$5,569.07RSD$4.63M
Aug 23, 2026Aug 24, 2026RSD$0.1702RSD$0.1702RSD$0.1702RSD$0.1702RSD$5,569.07RSD$4.63M
Aug 22, 2026Aug 23, 2026RSD$0.1702RSD$0.1702RSD$0.1702RSD$0.1702RSD$5,569.07RSD$4.63M
Aug 21, 2026Aug 22, 2026RSD$0.1577RSD$0.1702RSD$0.1577RSD$0.1702RSD$5,309.28RSD$4.41M
Aug 20, 2026Aug 21, 2026RSD$0.1315RSD$0.1582RSD$0.1315RSD$0.1577RSD$1,009.64RSD$3.77M
Aug 19, 2026Aug 20, 2026RSD$0.1315RSD$0.1315RSD$0.1315RSD$0.1315RSD$66.94RSD$3.58M
Aug 18, 2026Aug 19, 2026RSD$0.1315RSD$0.1315RSD$0.1315RSD$0.1315RSD$66.94RSD$3.58M
Aug 17, 2026Aug 18, 2026RSD$0.1288RSD$0.1315RSD$0.1285RSD$0.1315RSD$79.03RSD$3.56M
Aug 16, 2026Aug 17, 2026RSD$0.1283RSD$0.1293RSD$0.1276RSD$0.1288RSD$890.19RSD$3.48M
Aug 15, 2026Aug 16, 2026RSD$0.1283RSD$0.1283RSD$0.1283RSD$0.1283RSD$5,407.02RSD$3.49M
Aug 14, 2026Aug 15, 2026RSD$0.1283RSD$0.1283RSD$0.1283RSD$0.1283RSD$5,407.02RSD$3.49M

Dobijte potpun pregled istorije cene za Govi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Govi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Govi, kao i istorijski obim trgovanja za GOVI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Govi, od početne cene za Govi do najnovijih podataka o ceni za GOVI. Naš alat za istoriju cene za GOVI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije