Slika za GOHM
GOHMGovernance OHM
RSD$538,558
0.87%
1D

Governance OHM (GOHM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$536,719RSD$542,272RSD$530,005RSD$538,278RSD$145,902RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$539,711RSD$542,940RSD$535,735RSD$536,719RSD$204,265RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$536,659RSD$549,825RSD$521,227RSD$540,404RSD$1.00MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$542,881RSD$550,448RSD$527,645RSD$536,659RSD$434,291RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$547,831RSD$552,664RSD$538,207RSD$547,939RSD$14,107RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$544,689RSD$552,835RSD$542,032RSD$547,831RSD$15,350RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$546,810RSD$550,761RSD$542,856RSD$544,689RSD$25,804RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$552,794RSD$554,460RSD$545,195RSD$546,811RSD$68,372RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$544,567RSD$554,175RSD$533,134RSD$554,175RSD$82,802RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$550,165RSD$554,277RSD$544,271RSD$544,567RSD$33,403RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$557,124RSD$561,002RSD$550,014RSD$550,014RSD$58,062RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$560,046RSD$569,958RSD$557,132RSD$557,371RSD$28,608RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$556,972RSD$560,184RSD$551,479RSD$560,046RSD$25,264RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$556,663RSD$565,026RSD$551,902RSD$556,972RSD$205,571RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$558,227RSD$559,138RSD$548,099RSD$556,908RSD$110,712RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$556,613RSD$560,432RSD$554,427RSD$558,424RSD$38,296RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$564,907RSD$565,813RSD$555,491RSD$556,565RSD$97,570RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$558,891RSD$571,409RSD$555,214RSD$564,907RSD$98,280RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$562,639RSD$567,426RSD$556,938RSD$558,891RSD$233,472RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$553,966RSD$578,062RSD$549,009RSD$562,639RSD$187,931RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$573,641RSD$573,641RSD$555,098RSD$555,098RSD$53,317RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$570,304RSD$580,306RSD$565,124RSD$573,641RSD$25,362RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$567,611RSD$573,386RSD$566,908RSD$570,215RSD$92,740RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$573,808RSD$578,007RSD$562,788RSD$567,611RSD$160,791RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$570,915RSD$577,596RSD$546,282RSD$574,051RSD$102,100RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$576,939RSD$577,559RSD$564,544RSD$570,141RSD$84,950RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$573,177RSD$577,429RSD$567,059RSD$576,019RSD$288,534RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$570,462RSD$574,480RSD$561,771RSD$573,183RSD$245,054RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$573,630RSD$575,444RSD$563,518RSD$570,363RSD$50,347RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$572,591RSD$577,529RSD$571,508RSD$573,630RSD$74,558RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$570,444RSD$580,864RSD$562,847RSD$572,245RSD$33,060RSD$0.00

Dobijte potpun pregled istorije cene za Governance OHM pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Governance OHM – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Governance OHM, kao i istorijski obim trgovanja za GOHM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Governance OHM, od početne cene za Governance OHM do najnovijih podataka o ceni za GOHM. Naš alat za istoriju cene za GOHM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije