Slika za GTF
GTFGTF
RSD$0.00002282
0.11%
1D

GTF (GTF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.00002299RSD$0.00002333RSD$0.00002277RSD$0.00002282RSD$28.22RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00002345RSD$0.00002345RSD$0.00002209RSD$0.00002299RSD$245.69RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00002345RSD$0.00002345RSD$0.00002345RSD$0.00002345RSD$68.14RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00002345RSD$0.00002345RSD$0.00002345RSD$0.00002345RSD$68.14RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00002345RSD$0.00002345RSD$0.00002345RSD$0.00002345RSD$68.14RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00002345RSD$0.00002345RSD$0.00002345RSD$0.00002345RSD$68.14RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00002345RSD$0.00002345RSD$0.00002345RSD$0.00002345RSD$68.14RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00002345RSD$0.00002345RSD$0.00002345RSD$0.00002345RSD$68.14RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00002345RSD$0.00002345RSD$0.00002345RSD$0.00002345RSD$68.14RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00002339RSD$0.00002381RSD$0.00002304RSD$0.00002345RSD$82.40RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00002372RSD$0.00002372RSD$0.00002197RSD$0.00002339RSD$30.11RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00002372RSD$0.00002372RSD$0.00002372RSD$0.00002372RSD$8.46RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00002372RSD$0.00002372RSD$0.00002372RSD$0.00002372RSD$8.46RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00002372RSD$0.00002372RSD$0.00002372RSD$0.00002372RSD$8.46RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00002372RSD$0.00002372RSD$0.00002372RSD$0.00002372RSD$8.46RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00002372RSD$0.00002372RSD$0.00002372RSD$0.00002372RSD$8.46RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00002336RSD$0.00002372RSD$0.00002326RSD$0.00002372RSD$8.44RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00002297RSD$0.00002416RSD$0.00002275RSD$0.00002336RSD$178.77RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00002371RSD$0.00002409RSD$0.00002300RSD$0.00002306RSD$954.38RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00002192RSD$0.00002387RSD$0.00002191RSD$0.00002371RSD$109.80RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00002192RSD$0.00002192RSD$0.00002192RSD$0.00002192RSD$67.02RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00002452RSD$0.00002452RSD$0.00002192RSD$0.00002192RSD$67.22RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00002452RSD$0.00002452RSD$0.00002452RSD$0.00002452RSD$71.59RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00002442RSD$0.00002456RSD$0.00002439RSD$0.00002452RSD$71.58RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00002502RSD$0.00002507RSD$0.00002206RSD$0.00002442RSD$1,952.56RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00002446RSD$0.00002518RSD$0.00002446RSD$0.00002502RSD$1,120.09RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00002174RSD$0.00002461RSD$0.00002174RSD$0.00002446RSD$38.95RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00002174RSD$0.00002174RSD$0.00002174RSD$0.00002174RSD$201.36RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00002174RSD$0.00002174RSD$0.00002174RSD$0.00002174RSD$201.36RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00002298RSD$0.00002298RSD$0.00002174RSD$0.00002174RSD$277.07RSD$0.00

Dobijte potpun pregled istorije cene za GTF pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GTF – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GTF, kao i istorijski obim trgovanja za GTF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GTF, od početne cene za GTF do najnovijih podataka o ceni za GTF. Naš alat za istoriju cene za GTF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije