Slika za GTF
GTFGTF
RSD$0.00002232
-0.09%
1D

GTF (GTF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.00002260RSD$0.00002272RSD$0.00002232RSD$0.00002232RSD$638.98RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00002116RSD$0.00002321RSD$0.00002116RSD$0.00002261RSD$570.95RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00002116RSD$0.00002116RSD$0.00002116RSD$0.00002116RSD$24.14RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00002116RSD$0.00002116RSD$0.00002116RSD$0.00002116RSD$24.14RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00002116RSD$0.00002116RSD$0.00002116RSD$0.00002116RSD$24.14RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00002116RSD$0.00002116RSD$0.00002116RSD$0.00002116RSD$24.14RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00002116RSD$0.00002116RSD$0.00002116RSD$0.00002116RSD$24.14RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00002116RSD$0.00002116RSD$0.00002116RSD$0.00002116RSD$24.14RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00002341RSD$0.00002342RSD$0.00002116RSD$0.00002116RSD$249.02RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00002283RSD$0.00002341RSD$0.00002121RSD$0.00002341RSD$3,138.75RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00002311RSD$0.00002349RSD$0.00002109RSD$0.00002283RSD$1,440.96RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00002311RSD$0.00002311RSD$0.00002311RSD$0.00002311RSD$43.90RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00002100RSD$0.00002312RSD$0.00002100RSD$0.00002311RSD$38.90RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00002100RSD$0.00002100RSD$0.00002100RSD$0.00002100RSD$33.22RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00002100RSD$0.00002100RSD$0.00002100RSD$0.00002100RSD$33.22RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00002100RSD$0.00002100RSD$0.00002100RSD$0.00002100RSD$33.22RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00002136RSD$0.00002145RSD$0.00002100RSD$0.00002100RSD$42.86RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00002179RSD$0.00002227RSD$0.00002107RSD$0.00002137RSD$274.49RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00002234RSD$0.00002243RSD$0.00002176RSD$0.00002179RSD$483.47RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00002251RSD$0.00002278RSD$0.00002234RSD$0.00002234RSD$640.56RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00002227RSD$0.00002263RSD$0.00002197RSD$0.00002251RSD$38.46RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00002240RSD$0.00002285RSD$0.00002112RSD$0.00002227RSD$2,216.98RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00002386RSD$0.00002391RSD$0.00002218RSD$0.00002241RSD$1,882.76RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00002164RSD$0.00002400RSD$0.00002131RSD$0.00002388RSD$5,991.71RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00002237RSD$0.00002299RSD$0.00002154RSD$0.00002164RSD$6,118.68RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00002199RSD$0.00002242RSD$0.00002161RSD$0.00002237RSD$2,963.20RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.00002222RSD$0.00002222RSD$0.00002037RSD$0.00002199RSD$1,150.82RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.00002222RSD$0.00002222RSD$0.00002222RSD$0.00002222RSD$643.16RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.00002157RSD$0.00002227RSD$0.00002151RSD$0.00002222RSD$843.91RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.00002244RSD$0.00002244RSD$0.00002148RSD$0.00002156RSD$742.76RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.00002259RSD$0.00002259RSD$0.00002244RSD$0.00002244RSD$136.70RSD$0.00

Dobijte potpun pregled istorije cene za GTF pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GTF – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GTF, kao i istorijski obim trgovanja za GTF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GTF, od početne cene za GTF do najnovijih podataka o ceni za GTF. Naš alat za istoriju cene za GTF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije