logo
Slika za GOUT
GOUTGOUT
RSD$0.0006823
0.27%
1D

GOUT (GOUT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.0006827RSD$0.0006952RSD$0.0006823RSD$0.0006830RSD$183,328RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0006776RSD$0.0006838RSD$0.0006776RSD$0.0006827RSD$194,587RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0006862RSD$0.0006862RSD$0.0006764RSD$0.0006776RSD$466,066RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0007594RSD$0.0007594RSD$0.0006862RSD$0.0006862RSD$20.37MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0005733RSD$0.0007595RSD$0.0005731RSD$0.0007593RSD$4.30MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0005738RSD$0.0005742RSD$0.0005713RSD$0.0005733RSD$88,142RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0005687RSD$0.0005741RSD$0.0005674RSD$0.0005738RSD$60,265RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0005662RSD$0.0005688RSD$0.0005661RSD$0.0005687RSD$190,865RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0005815RSD$0.0005832RSD$0.0005662RSD$0.0005662RSD$121,719RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0005601RSD$0.0005816RSD$0.0005601RSD$0.0005815RSD$216,908RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0005783RSD$0.0005783RSD$0.0005600RSD$0.0005601RSD$301,765RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0005438RSD$0.0005803RSD$0.0005438RSD$0.0005783RSD$224,572RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0005572RSD$0.0005572RSD$0.0005438RSD$0.0005438RSD$225,207RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0005854RSD$0.0005855RSD$0.0005568RSD$0.0005572RSD$126,719RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0005892RSD$0.0005893RSD$0.0005854RSD$0.0005854RSD$77,482RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0005781RSD$0.0005919RSD$0.0005779RSD$0.0005892RSD$212,673RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0005740RSD$0.0005790RSD$0.0005706RSD$0.0005780RSD$67,521RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0005745RSD$0.0005748RSD$0.0005727RSD$0.0005740RSD$258,953RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0005932RSD$0.0005932RSD$0.0005736RSD$0.0005745RSD$1.94MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0005287RSD$0.0005932RSD$0.0005285RSD$0.0005932RSD$2.61MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0005271RSD$0.0005288RSD$0.0005234RSD$0.0005287RSD$158,402RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0005268RSD$0.0005294RSD$0.0005244RSD$0.0005271RSD$43,635RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0005286RSD$0.0005286RSD$0.0005266RSD$0.0005268RSD$17,137RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0005248RSD$0.0005287RSD$0.0005247RSD$0.0005286RSD$45,694RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0005317RSD$0.0005317RSD$0.0005248RSD$0.0005248RSD$61,065RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0005324RSD$0.0005340RSD$0.0005317RSD$0.0005317RSD$29,589RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0005357RSD$0.0005357RSD$0.0005322RSD$0.0005324RSD$35,591RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0005358RSD$0.0005361RSD$0.0005357RSD$0.0005357RSD$124,845RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0005524RSD$0.0005529RSD$0.0005402RSD$0.0005406RSD$1.39MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0004959RSD$0.0005525RSD$0.0004948RSD$0.0005524RSD$1.46MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0004919RSD$0.0004964RSD$0.0004918RSD$0.0004959RSD$84,533RSD$0.00

Dobijte potpun pregled istorije cene za GOUT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GOUT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GOUT, kao i istorijski obim trgovanja za GOUT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GOUT, od početne cene za GOUT do najnovijih podataka o ceni za GOUT. Naš alat za istoriju cene za GOUT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije