logo
Slika za GOUT
GOUTGOUT
RSD$0.0007565
0.99%
1D

GOUT (GOUT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.0007541RSD$0.0007634RSD$0.0007541RSD$0.0007569RSD$242,902RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0007658RSD$0.0007658RSD$0.0007484RSD$0.0007542RSD$170,545RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0007699RSD$0.0007700RSD$0.0007656RSD$0.0007658RSD$66,403RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0007880RSD$0.0007885RSD$0.0007699RSD$0.0007699RSD$136,263RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0007840RSD$0.0007880RSD$0.0007825RSD$0.0007880RSD$66,239RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0007825RSD$0.0007857RSD$0.0007825RSD$0.0007840RSD$56,818RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0007826RSD$0.0007851RSD$0.0007818RSD$0.0007825RSD$38,964RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0007863RSD$0.0007863RSD$0.0007821RSD$0.0007838RSD$37,916RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0007861RSD$0.0007863RSD$0.0007842RSD$0.0007863RSD$54,928RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0007853RSD$0.0007864RSD$0.0007835RSD$0.0007861RSD$75,817RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0007827RSD$0.0007841RSD$0.0007811RSD$0.0007837RSD$128,770RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0008044RSD$0.0008045RSD$0.0007822RSD$0.0007827RSD$399,486RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0008322RSD$0.0008400RSD$0.0008040RSD$0.0008044RSD$174,438RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0008387RSD$0.0008387RSD$0.0008322RSD$0.0008322RSD$108,908RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0008837RSD$0.0008837RSD$0.0008387RSD$0.0008387RSD$361,591RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0008852RSD$0.0008853RSD$0.0008783RSD$0.0008837RSD$106,783RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0008784RSD$0.0008914RSD$0.0008775RSD$0.0008852RSD$289,335RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0009244RSD$0.0009244RSD$0.0008782RSD$0.0008784RSD$263,527RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0009337RSD$0.0009338RSD$0.0009243RSD$0.0009244RSD$423,655RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0009949RSD$0.0009983RSD$0.0009337RSD$0.0009337RSD$720,936RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001055RSD$0.001055RSD$0.0009941RSD$0.0009949RSD$520,321RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001066RSD$0.001066RSD$0.001041RSD$0.001055RSD$1.72MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001031RSD$0.001213RSD$0.001031RSD$0.001066RSD$2.42MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001031RSD$0.001031RSD$0.0009912RSD$0.001031RSD$7.55MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0007761RSD$0.001104RSD$0.0007760RSD$0.001031RSD$4.17MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0006895RSD$0.0007761RSD$0.0006877RSD$0.0007761RSD$2.36MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0006977RSD$0.0006992RSD$0.0006895RSD$0.0006895RSD$57,732RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0006998RSD$0.0006998RSD$0.0006976RSD$0.0006977RSD$25,500RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0007023RSD$0.0007027RSD$0.0006998RSD$0.0006998RSD$41,954RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0006956RSD$0.0007030RSD$0.0006956RSD$0.0007023RSD$50,039RSD$0.00

Dobijte potpun pregled istorije cene za GOUT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GOUT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GOUT, kao i istorijski obim trgovanja za GOUT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GOUT, od početne cene za GOUT do najnovijih podataka o ceni za GOUT. Naš alat za istoriju cene za GOUT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije