logo
Slika za GOUT
GOUTGOUT
RSD$0.0007533
-1.31%
1D

GOUT (GOUT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.0007522RSD$0.0007615RSD$0.0007522RSD$0.0007550RSD$242,296RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0007639RSD$0.0007639RSD$0.0007465RSD$0.0007523RSD$170,120RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0007680RSD$0.0007681RSD$0.0007637RSD$0.0007639RSD$66,237RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0007860RSD$0.0007865RSD$0.0007680RSD$0.0007680RSD$135,924RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0007821RSD$0.0007860RSD$0.0007806RSD$0.0007860RSD$66,074RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0007806RSD$0.0007837RSD$0.0007805RSD$0.0007821RSD$56,676RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0007806RSD$0.0007831RSD$0.0007798RSD$0.0007805RSD$38,867RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0007843RSD$0.0007843RSD$0.0007802RSD$0.0007818RSD$37,821RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0007842RSD$0.0007843RSD$0.0007822RSD$0.0007843RSD$54,791RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0007834RSD$0.0007844RSD$0.0007815RSD$0.0007842RSD$75,628RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0007808RSD$0.0007822RSD$0.0007791RSD$0.0007817RSD$128,449RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0008024RSD$0.0008025RSD$0.0007803RSD$0.0007808RSD$398,489RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0008301RSD$0.0008379RSD$0.0008020RSD$0.0008024RSD$174,003RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0008366RSD$0.0008366RSD$0.0008301RSD$0.0008301RSD$108,636RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0008815RSD$0.0008815RSD$0.0008366RSD$0.0008366RSD$360,689RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0008829RSD$0.0008831RSD$0.0008761RSD$0.0008815RSD$106,517RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0008762RSD$0.0008892RSD$0.0008753RSD$0.0008829RSD$288,614RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0009221RSD$0.0009221RSD$0.0008760RSD$0.0008762RSD$262,870RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0009314RSD$0.0009314RSD$0.0009220RSD$0.0009221RSD$422,598RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0009924RSD$0.0009958RSD$0.0009313RSD$0.0009314RSD$719,138RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001052RSD$0.001052RSD$0.0009917RSD$0.0009924RSD$519,023RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001063RSD$0.001063RSD$0.001038RSD$0.001052RSD$1.72MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001029RSD$0.001210RSD$0.001029RSD$0.001063RSD$2.42MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001029RSD$0.001029RSD$0.0009888RSD$0.001029RSD$7.53MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0007742RSD$0.001101RSD$0.0007741RSD$0.001029RSD$4.16MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0006878RSD$0.0007742RSD$0.0006860RSD$0.0007742RSD$2.35MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0006959RSD$0.0006975RSD$0.0006878RSD$0.0006878RSD$57,588RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0006981RSD$0.0006981RSD$0.0006958RSD$0.0006959RSD$25,436RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0007006RSD$0.0007009RSD$0.0006980RSD$0.0006981RSD$41,849RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0006939RSD$0.0007013RSD$0.0006939RSD$0.0007005RSD$49,915RSD$0.00

Dobijte potpun pregled istorije cene za GOUT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GOUT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GOUT, kao i istorijski obim trgovanja za GOUT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GOUT, od početne cene za GOUT do najnovijih podataka o ceni za GOUT. Naš alat za istoriju cene za GOUT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije