logo
Slika za GOUT
GOUTGOUT
RSD$0.001041
-7.22%
1D

GOUT (GOUT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.001023RSD$0.001204RSD$0.001023RSD$0.001057RSD$2.40MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001023RSD$0.001023RSD$0.0009833RSD$0.001023RSD$7.49MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0007698RSD$0.001095RSD$0.0007698RSD$0.001023RSD$4.14MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0006839RSD$0.0007698RSD$0.0006822RSD$0.0007698RSD$2.34MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0006921RSD$0.0006936RSD$0.0006839RSD$0.0006839RSD$57,267RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0006942RSD$0.0006942RSD$0.0006919RSD$0.0006921RSD$25,294RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0006967RSD$0.0006970RSD$0.0006941RSD$0.0006942RSD$41,616RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0006900RSD$0.0006974RSD$0.0006900RSD$0.0006966RSD$49,636RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0006949RSD$0.0006952RSD$0.0006900RSD$0.0006900RSD$34,199RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0006969RSD$0.0006976RSD$0.0006936RSD$0.0006948RSD$35,816RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0006970RSD$0.0006988RSD$0.0006966RSD$0.0006969RSD$102,724RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0006946RSD$0.0006971RSD$0.0006917RSD$0.0006970RSD$202,020RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0006978RSD$0.0006978RSD$0.0006945RSD$0.0006946RSD$104,364RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0007010RSD$0.0007043RSD$0.0006977RSD$0.0006978RSD$179,946RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0006905RSD$0.0007012RSD$0.0006905RSD$0.0007010RSD$83,992RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0006893RSD$0.0006943RSD$0.0006893RSD$0.0006905RSD$229,924RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0007026RSD$0.0007061RSD$0.0006892RSD$0.0006894RSD$271,623RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0007072RSD$0.0007072RSD$0.0006998RSD$0.0007026RSD$196,030RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0007085RSD$0.0007088RSD$0.0007070RSD$0.0007072RSD$75,854RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0007033RSD$0.0007087RSD$0.0007032RSD$0.0007085RSD$73,187RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0007043RSD$0.0007059RSD$0.0007026RSD$0.0007033RSD$256,439RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0007040RSD$0.0007169RSD$0.0007036RSD$0.0007043RSD$189,049RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0006988RSD$0.0007051RSD$0.0006987RSD$0.0007040RSD$200,659RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0007076RSD$0.0007076RSD$0.0006975RSD$0.0006988RSD$480,611RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0007831RSD$0.0007831RSD$0.0007076RSD$0.0007076RSD$21.00MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0005911RSD$0.0007832RSD$0.0005909RSD$0.0007830RSD$4.44MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0005917RSD$0.0005921RSD$0.0005891RSD$0.0005911RSD$90,893RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0005864RSD$0.0005920RSD$0.0005851RSD$0.0005917RSD$62,146RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0005839RSD$0.0005865RSD$0.0005838RSD$0.0005864RSD$196,821RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0005997RSD$0.0006014RSD$0.0005839RSD$0.0005839RSD$125,517RSD$0.00

Dobijte potpun pregled istorije cene za GOUT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GOUT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GOUT, kao i istorijski obim trgovanja za GOUT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GOUT, od početne cene za GOUT do najnovijih podataka o ceni za GOUT. Naš alat za istoriju cene za GOUT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije