Slika za 狗屎
狗屎狗屎
RSD$0.0006108
0.77%
1D

狗屎 (狗屎) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.0006429RSD$0.0006429RSD$0.0006083RSD$0.0006108RSD$735.48RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0006429RSD$0.0006429RSD$0.0006429RSD$0.0006429RSD$771.85RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0006429RSD$0.0006429RSD$0.0006429RSD$0.0006429RSD$771.85RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0006489RSD$0.0006523RSD$0.0006421RSD$0.0006429RSD$773.50RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0006484RSD$0.0006564RSD$0.0006414RSD$0.0006490RSD$1,832.89RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0006384RSD$0.0006502RSD$0.0006355RSD$0.0006481RSD$1,372.38RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0006419RSD$0.0006440RSD$0.0006244RSD$0.0006384RSD$289.35RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0006428RSD$0.0006522RSD$0.0006408RSD$0.0006419RSD$727.64RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0006428RSD$0.0006428RSD$0.0006428RSD$0.0006428RSD$1,005.78RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0006428RSD$0.0006428RSD$0.0006428RSD$0.0006428RSD$1,005.78RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0006230RSD$0.0006428RSD$0.0006230RSD$0.0006428RSD$1,097.87RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0006230RSD$0.0006230RSD$0.0006230RSD$0.0006230RSD$936.17RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0006230RSD$0.0006230RSD$0.0006230RSD$0.0006230RSD$936.17RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0006245RSD$0.0006324RSD$0.0006219RSD$0.0006230RSD$937.51RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0006320RSD$0.0006413RSD$0.0006210RSD$0.0006239RSD$3,235.25RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0006494RSD$0.0006494RSD$0.0006297RSD$0.0006316RSD$3,004.80RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0006494RSD$0.0006494RSD$0.0006494RSD$0.0006494RSD$0.00RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0006494RSD$0.0006494RSD$0.0006494RSD$0.0006494RSD$0.00RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0006494RSD$0.0006494RSD$0.0006494RSD$0.0006494RSD$645.46RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0006494RSD$0.0006494RSD$0.0006494RSD$0.0006494RSD$645.46RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0006388RSD$0.0006494RSD$0.0006358RSD$0.0006494RSD$641.77RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0006366RSD$0.0006446RSD$0.0006277RSD$0.0006388RSD$515.97RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0006583RSD$0.0006583RSD$0.0006282RSD$0.0006366RSD$349.40RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0006583RSD$0.0006583RSD$0.0006583RSD$0.0006583RSD$342.90RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0006583RSD$0.0006583RSD$0.0006583RSD$0.0006583RSD$342.90RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0006583RSD$0.0006583RSD$0.0006583RSD$0.0006583RSD$342.90RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0006583RSD$0.0006583RSD$0.0006583RSD$0.0006583RSD$342.90RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0006583RSD$0.0006583RSD$0.0006583RSD$0.0006583RSD$342.90RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0006583RSD$0.0006583RSD$0.0006583RSD$0.0006583RSD$342.90RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0006583RSD$0.0006583RSD$0.0006583RSD$0.0006583RSD$342.90RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0006583RSD$0.0006583RSD$0.0006583RSD$0.0006583RSD$342.90RSD$0.00

Dobijte potpun pregled istorije cene za 狗屎 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 狗屎 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 狗屎, kao i istorijski obim trgovanja za 狗屎 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 狗屎, od početne cene za 狗屎 do najnovijih podataka o ceni za 狗屎. Naš alat za istoriju cene za 狗屎 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije