Slika za 狗屎
狗屎狗屎
RSD$0.0006369
0.74%
1D

狗屎 (狗屎) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.0006340RSD$0.0006419RSD$0.0006251RSD$0.0006361RSD$513.82RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0006555RSD$0.0006555RSD$0.0006256RSD$0.0006340RSD$347.94RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0006555RSD$0.0006555RSD$0.0006555RSD$0.0006555RSD$341.47RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0006555RSD$0.0006555RSD$0.0006555RSD$0.0006555RSD$341.47RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0006555RSD$0.0006555RSD$0.0006555RSD$0.0006555RSD$341.47RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0006555RSD$0.0006555RSD$0.0006555RSD$0.0006555RSD$341.47RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0006555RSD$0.0006555RSD$0.0006555RSD$0.0006555RSD$341.47RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0006555RSD$0.0006555RSD$0.0006555RSD$0.0006555RSD$341.47RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0006555RSD$0.0006555RSD$0.0006555RSD$0.0006555RSD$341.47RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0006555RSD$0.0006555RSD$0.0006555RSD$0.0006555RSD$341.47RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0006555RSD$0.0006555RSD$0.0006555RSD$0.0006555RSD$341.47RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0006374RSD$0.0006695RSD$0.0006374RSD$0.0006555RSD$726.36RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0006374RSD$0.0006374RSD$0.0006374RSD$0.0006374RSD$1,020.93RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0006374RSD$0.0006374RSD$0.0006374RSD$0.0006374RSD$1,020.93RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0006374RSD$0.0006374RSD$0.0006374RSD$0.0006374RSD$1,020.93RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0006374RSD$0.0006374RSD$0.0006374RSD$0.0006374RSD$1,020.93RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0006726RSD$0.0006999RSD$0.0006320RSD$0.0006374RSD$1,292.22RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0006391RSD$0.0006819RSD$0.0006391RSD$0.0006726RSD$1,093.61RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0006391RSD$0.0006391RSD$0.0006391RSD$0.0006391RSD$362.78RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0006489RSD$0.0006517RSD$0.0006371RSD$0.0006391RSD$363.91RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0006161RSD$0.0006592RSD$0.0006161RSD$0.0006489RSD$237.04RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0006161RSD$0.0006161RSD$0.0006161RSD$0.0006161RSD$91.87RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0006168RSD$0.0006272RSD$0.0006161RSD$0.0006161RSD$92.03RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0006054RSD$0.0006223RSD$0.0006005RSD$0.0006168RSD$203.72RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0006146RSD$0.0006185RSD$0.0006054RSD$0.0006054RSD$349.72RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0006398RSD$0.0006398RSD$0.0006116RSD$0.0006148RSD$643.34RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0006398RSD$0.0006398RSD$0.0006398RSD$0.0006398RSD$733.54RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0006398RSD$0.0006398RSD$0.0006398RSD$0.0006398RSD$733.54RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0006398RSD$0.0006398RSD$0.0006398RSD$0.0006398RSD$733.54RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0006398RSD$0.0006398RSD$0.0006398RSD$0.0006398RSD$733.54RSD$0.00

Dobijte potpun pregled istorije cene za 狗屎 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 狗屎 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 狗屎, kao i istorijski obim trgovanja za 狗屎 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 狗屎, od početne cene za 狗屎 do najnovijih podataka o ceni za 狗屎. Naš alat za istoriju cene za 狗屎 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije