Slika za 狗屎
狗屎狗屎
RSD$0.0005997
2.94%
1D

狗屎 (狗屎) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.0005893RSD$0.0006058RSD$0.0005846RSD$0.0006004RSD$198.31RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0005982RSD$0.0006021RSD$0.0005893RSD$0.0005893RSD$340.43RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0006228RSD$0.0006228RSD$0.0005954RSD$0.0005985RSD$626.26RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0006228RSD$0.0006228RSD$0.0006228RSD$0.0006228RSD$714.06RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0006228RSD$0.0006228RSD$0.0006228RSD$0.0006228RSD$714.06RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0006228RSD$0.0006228RSD$0.0006228RSD$0.0006228RSD$714.06RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0006228RSD$0.0006228RSD$0.0006228RSD$0.0006228RSD$714.06RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0006228RSD$0.0006228RSD$0.0006228RSD$0.0006228RSD$714.06RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0006114RSD$0.0006231RSD$0.0006095RSD$0.0006228RSD$710.44RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0006215RSD$0.0006218RSD$0.0006008RSD$0.0006114RSD$1,648.06RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0005954RSD$0.0006295RSD$0.0005954RSD$0.0006215RSD$823.83RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0005954RSD$0.0005954RSD$0.0005954RSD$0.0005954RSD$13.15RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0005983RSD$0.0006003RSD$0.0005944RSD$0.0005954RSD$20.64RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0005663RSD$0.0005984RSD$0.0005663RSD$0.0005984RSD$878.40RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0005663RSD$0.0005663RSD$0.0005663RSD$0.0005663RSD$597.94RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0005663RSD$0.0005663RSD$0.0005663RSD$0.0005663RSD$597.94RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0005686RSD$0.0005711RSD$0.0005639RSD$0.0005663RSD$598.13RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0005755RSD$0.0005882RSD$0.0005686RSD$0.0005686RSD$672.80RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0005755RSD$0.0005755RSD$0.0005755RSD$0.0005755RSD$717.59RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0005880RSD$0.0006009RSD$0.0005749RSD$0.0005755RSD$727.19RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0005839RSD$0.0005939RSD$0.0005824RSD$0.0005880RSD$319.51RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0005775RSD$0.0005868RSD$0.0005694RSD$0.0005839RSD$1,151.05RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0005821RSD$0.0005933RSD$0.0005746RSD$0.0005775RSD$1,027.76RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0005872RSD$0.0005878RSD$0.0005768RSD$0.0005823RSD$16,854RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0006667RSD$0.0006687RSD$0.0005756RSD$0.0005877RSD$47,513RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0006447RSD$0.0007054RSD$0.0006404RSD$0.0006667RSD$55,995RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0007506RSD$0.0007811RSD$0.0006406RSD$0.0006447RSD$15,991RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0007386RSD$0.0007522RSD$0.0007276RSD$0.0007506RSD$19,060RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0008272RSD$0.0008287RSD$0.0007062RSD$0.0007384RSD$31,532RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0009113RSD$0.0009141RSD$0.0008258RSD$0.0008272RSD$17,284RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001072RSD$0.001076RSD$0.0009057RSD$0.0009108RSD$90,709RSD$0.00

Dobijte potpun pregled istorije cene za 狗屎 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 狗屎 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 狗屎, kao i istorijski obim trgovanja za 狗屎 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 狗屎, od početne cene za 狗屎 do najnovijih podataka o ceni za 狗屎. Naš alat za istoriju cene za 狗屎 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije