logo
Slika za GUM
GUMGourmet Galaxy
RSD$0.7137
-3.70%
1D

Gourmet Galaxy (GUM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.6816RSD$0.7490RSD$0.6816RSD$0.7170RSD$1,559.62RSD$2.39M
Oct 11, 2026Oct 12, 2026RSD$0.8785RSD$0.8848RSD$0.6814RSD$0.6816RSD$16,422RSD$2.51M
Oct 10, 2026Oct 11, 2026RSD$0.6777RSD$1.01RSD$0.6777RSD$0.8785RSD$6,955.62RSD$2.58M
Oct 9, 2026Oct 10, 2026RSD$0.7116RSD$0.7116RSD$0.6715RSD$0.6777RSD$116.41RSD$2.28M
Oct 8, 2026Oct 9, 2026RSD$0.7118RSD$0.7200RSD$0.6994RSD$0.7116RSD$286.61RSD$2.35M
Oct 7, 2026Oct 8, 2026RSD$0.7220RSD$0.7225RSD$0.6837RSD$0.7118RSD$432.85RSD$2.34M
Oct 6, 2026Oct 7, 2026RSD$0.7266RSD$0.7271RSD$0.7187RSD$0.7220RSD$123.98RSD$2.39M
Oct 5, 2026Oct 6, 2026RSD$0.7205RSD$0.7326RSD$0.7201RSD$0.7266RSD$232.59RSD$2.41M
Oct 4, 2026Oct 5, 2026RSD$0.7234RSD$0.7280RSD$0.7118RSD$0.7205RSD$249.15RSD$2.38M
Oct 3, 2026Oct 4, 2026RSD$0.6948RSD$0.7314RSD$0.6914RSD$0.7234RSD$10,474RSD$2.36M
Oct 2, 2026Oct 3, 2026RSD$0.7037RSD$0.7671RSD$0.6871RSD$0.6948RSD$4,323.89RSD$2.34M
Oct 1, 2026Oct 2, 2026RSD$0.7048RSD$0.7256RSD$0.6929RSD$0.7033RSD$4,809.66RSD$2.34M
Sep 30, 2026Oct 1, 2026RSD$0.6965RSD$0.7314RSD$0.6936RSD$0.7048RSD$5,022.42RSD$2.33M
Sep 29, 2026Sep 30, 2026RSD$0.6938RSD$0.7161RSD$0.6883RSD$0.6965RSD$896.76RSD$2.32M
Sep 28, 2026Sep 29, 2026RSD$0.6939RSD$0.7165RSD$0.6939RSD$0.6965RSD$189.04RSD$2.33M
Sep 27, 2026Sep 28, 2026RSD$0.6939RSD$0.6939RSD$0.6939RSD$0.6939RSD$4.54RSD$2.30M
Sep 26, 2026Sep 27, 2026RSD$0.7113RSD$0.7121RSD$0.6939RSD$0.6939RSD$5.01RSD$2.31M
Sep 25, 2026Sep 26, 2026RSD$0.7103RSD$0.7289RSD$0.7006RSD$0.7104RSD$57.99RSD$2.35M
Sep 24, 2026Sep 25, 2026RSD$0.7128RSD$0.7265RSD$0.6842RSD$0.7103RSD$142.86RSD$2.33M
Sep 23, 2026Sep 24, 2026RSD$0.7206RSD$0.7475RSD$0.6945RSD$0.7128RSD$323.41RSD$2.39M
Sep 22, 2026Sep 23, 2026RSD$0.7268RSD$0.7331RSD$0.7066RSD$0.7206RSD$10,024RSD$2.39M
Sep 21, 2026Sep 22, 2026RSD$0.6949RSD$0.7302RSD$0.6949RSD$0.7268RSD$1,030.16RSD$2.36M
Sep 20, 2026Sep 21, 2026RSD$0.6960RSD$0.6995RSD$0.6859RSD$0.6949RSD$412.57RSD$2.29M
Sep 19, 2026Sep 20, 2026RSD$0.6881RSD$0.6970RSD$0.6815RSD$0.6960RSD$396.28RSD$2.29M
Sep 18, 2026Sep 19, 2026RSD$0.6664RSD$0.6947RSD$0.6662RSD$0.6882RSD$863.80RSD$2.26M
Sep 17, 2026Sep 18, 2026RSD$0.6521RSD$0.6667RSD$0.6502RSD$0.6660RSD$248.96RSD$2.17M
Sep 16, 2026Sep 17, 2026RSD$0.6539RSD$0.6581RSD$0.6477RSD$0.6521RSD$93.96RSD$2.16M
Sep 15, 2026Sep 16, 2026RSD$0.6535RSD$0.6649RSD$0.6535RSD$0.6539RSD$44.44RSD$2.18M
Sep 14, 2026Sep 15, 2026RSD$0.6557RSD$0.6701RSD$0.6510RSD$0.6535RSD$216.73RSD$2.18M
Sep 13, 2026Sep 14, 2026RSD$0.6644RSD$0.6771RSD$0.6378RSD$0.6557RSD$268.12RSD$2.18M

Dobijte potpun pregled istorije cene za Gourmet Galaxy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gourmet Galaxy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gourmet Galaxy, kao i istorijski obim trgovanja za GUM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gourmet Galaxy, od početne cene za Gourmet Galaxy do najnovijih podataka o ceni za GUM. Naš alat za istoriju cene za GUM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije