logo
Slika za GUM
GUMGourmet Galaxy
RSD$0.8197
-2.92%
1D

Gourmet Galaxy (GUM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.6417RSD$0.8398RSD$0.6356RSD$0.8020RSD$34,588RSD$2.25M
Oct 31, 2026Nov 1, 2026RSD$0.6405RSD$0.6425RSD$0.6291RSD$0.6417RSD$42,878RSD$2.11M
Oct 30, 2026Oct 31, 2026RSD$0.6509RSD$0.6509RSD$0.6278RSD$0.6405RSD$29,269RSD$2.12M
Oct 29, 2026Oct 30, 2026RSD$0.6852RSD$0.6852RSD$0.6515RSD$0.6515RSD$52,128RSD$2.24M
Oct 28, 2026Oct 29, 2026RSD$0.6677RSD$0.6853RSD$0.6677RSD$0.6852RSD$21,375RSD$2.22M
Oct 27, 2026Oct 28, 2026RSD$0.6677RSD$0.6677RSD$0.6677RSD$0.6677RSD$15,396RSD$2.21M
Oct 26, 2026Oct 27, 2026RSD$0.6727RSD$0.6789RSD$0.6674RSD$0.6677RSD$16,748RSD$2.21M
Oct 25, 2026Oct 26, 2026RSD$0.6644RSD$0.6757RSD$0.6624RSD$0.6729RSD$33,214RSD$2.22M
Oct 24, 2026Oct 25, 2026RSD$0.6683RSD$0.6768RSD$0.6573RSD$0.6644RSD$15,439RSD$2.21M
Oct 23, 2026Oct 24, 2026RSD$0.6637RSD$0.6734RSD$0.6637RSD$0.6683RSD$587.25RSD$2.22M
Oct 22, 2026Oct 23, 2026RSD$0.6625RSD$0.6717RSD$0.6595RSD$0.6635RSD$4,007.82RSD$2.20M
Oct 21, 2026Oct 22, 2026RSD$0.6622RSD$0.6655RSD$0.6622RSD$0.6625RSD$53.82RSD$2.19M
Oct 20, 2026Oct 21, 2026RSD$0.6551RSD$0.6622RSD$0.6520RSD$0.6622RSD$44.71RSD$2.19M
Oct 19, 2026Oct 20, 2026RSD$0.6517RSD$0.6611RSD$0.6506RSD$0.6552RSD$14,573RSD$2.17M
Oct 18, 2026Oct 19, 2026RSD$0.6498RSD$0.6574RSD$0.6422RSD$0.6543RSD$23,858RSD$2.16M
Oct 17, 2026Oct 18, 2026RSD$0.6583RSD$0.6667RSD$0.6479RSD$0.6498RSD$1,242.07RSD$2.17M
Oct 16, 2026Oct 17, 2026RSD$0.6643RSD$0.6662RSD$0.6577RSD$0.6583RSD$171.38RSD$2.20M
Oct 15, 2026Oct 16, 2026RSD$0.6785RSD$0.6802RSD$0.6633RSD$0.6645RSD$135.57RSD$2.21M
Oct 14, 2026Oct 15, 2026RSD$0.7108RSD$0.7108RSD$0.6685RSD$0.6783RSD$52.32RSD$2.25M
Oct 13, 2026Oct 14, 2026RSD$0.7141RSD$0.7155RSD$0.7093RSD$0.7108RSD$0.7649RSD$2.35M
Oct 12, 2026Oct 13, 2026RSD$0.6788RSD$0.7460RSD$0.6788RSD$0.7141RSD$1,553.29RSD$2.38M
Oct 11, 2026Oct 12, 2026RSD$0.8749RSD$0.8812RSD$0.6787RSD$0.6788RSD$16,355RSD$2.50M
Oct 10, 2026Oct 11, 2026RSD$0.6750RSD$1.01RSD$0.6750RSD$0.8749RSD$6,927.42RSD$2.57M
Oct 9, 2026Oct 10, 2026RSD$0.7087RSD$0.7087RSD$0.6688RSD$0.6750RSD$115.94RSD$2.27M
Oct 8, 2026Oct 9, 2026RSD$0.7090RSD$0.7171RSD$0.6966RSD$0.7087RSD$285.45RSD$2.34M
Oct 7, 2026Oct 8, 2026RSD$0.7191RSD$0.7195RSD$0.6810RSD$0.7090RSD$431.09RSD$2.33M
Oct 6, 2026Oct 7, 2026RSD$0.7236RSD$0.7241RSD$0.7158RSD$0.7191RSD$123.48RSD$2.38M
Oct 5, 2026Oct 6, 2026RSD$0.7176RSD$0.7296RSD$0.7172RSD$0.7236RSD$231.65RSD$2.40M
Oct 4, 2026Oct 5, 2026RSD$0.7205RSD$0.7251RSD$0.7089RSD$0.7176RSD$248.14RSD$2.37M
Oct 3, 2026Oct 4, 2026RSD$0.6920RSD$0.7284RSD$0.6886RSD$0.7205RSD$10,431RSD$2.35M
Oct 2, 2026Oct 3, 2026RSD$0.7008RSD$0.7640RSD$0.6843RSD$0.6920RSD$4,306.36RSD$2.33M

Dobijte potpun pregled istorije cene za Gourmet Galaxy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gourmet Galaxy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gourmet Galaxy, kao i istorijski obim trgovanja za GUM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gourmet Galaxy, od početne cene za Gourmet Galaxy do najnovijih podataka o ceni za GUM. Naš alat za istoriju cene za GUM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije