logo
Slika za GUM
GUMGourmet Galaxy
RSD$0.6277
-0.83%
1D

Gourmet Galaxy (GUM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.6296RSD$0.6406RSD$0.6296RSD$0.6300RSD$42.81RSD$2.10M
Sep 14, 2026Sep 15, 2026RSD$0.6318RSD$0.6456RSD$0.6272RSD$0.6296RSD$208.80RSD$2.10M
Sep 13, 2026Sep 14, 2026RSD$0.6401RSD$0.6523RSD$0.6144RSD$0.6318RSD$258.32RSD$2.10M
Sep 12, 2026Sep 13, 2026RSD$0.6393RSD$0.6608RSD$0.6377RSD$0.6401RSD$579.53RSD$2.13M
Sep 11, 2026Sep 12, 2026RSD$0.6270RSD$0.6430RSD$0.6218RSD$0.6393RSD$1,845.28RSD$2.09M
Sep 10, 2026Sep 11, 2026RSD$0.6492RSD$0.6523RSD$0.6271RSD$0.6271RSD$1,176.97RSD$2.11M
Sep 9, 2026Sep 10, 2026RSD$0.6653RSD$0.6682RSD$0.6465RSD$0.6492RSD$137.06RSD$2.19M
Sep 8, 2026Sep 9, 2026RSD$0.6621RSD$0.6677RSD$0.6564RSD$0.6631RSD$266.82RSD$2.20M
Sep 7, 2026Sep 8, 2026RSD$0.6672RSD$0.6676RSD$0.6462RSD$0.6621RSD$4,422.46RSD$2.19M
Sep 6, 2026Sep 7, 2026RSD$0.6818RSD$0.6843RSD$0.6577RSD$0.6672RSD$3,625.71RSD$2.22M
Sep 5, 2026Sep 6, 2026RSD$0.6377RSD$0.6889RSD$0.6371RSD$0.6818RSD$681.59RSD$2.19M
Sep 4, 2026Sep 5, 2026RSD$0.6388RSD$0.6414RSD$0.6341RSD$0.6377RSD$677.01RSD$2.12M
Sep 3, 2026Sep 4, 2026RSD$0.6091RSD$0.6392RSD$0.6079RSD$0.6389RSD$10,093RSD$2.07M
Sep 2, 2026Sep 3, 2026RSD$0.6098RSD$0.6129RSD$0.6090RSD$0.6090RSD$1,468.36RSD$2.02M
Sep 1, 2026Sep 2, 2026RSD$0.6151RSD$0.6198RSD$0.6098RSD$0.6098RSD$31.96RSD$2.03M
Aug 31, 2026Sep 1, 2026RSD$0.6179RSD$0.6381RSD$0.6150RSD$0.6151RSD$71.66RSD$2.05M
Aug 30, 2026Aug 31, 2026RSD$0.6370RSD$0.6388RSD$0.6171RSD$0.6179RSD$16.28RSD$2.05M
Aug 29, 2026Aug 30, 2026RSD$0.6138RSD$0.6335RSD$0.6046RSD$0.6335RSD$257.61RSD$2.05M
Aug 28, 2026Aug 29, 2026RSD$0.6336RSD$0.6475RSD$0.6127RSD$0.6138RSD$708.93RSD$2.08M
Aug 27, 2026Aug 28, 2026RSD$0.6276RSD$0.6390RSD$0.6250RSD$0.6336RSD$747.88RSD$2.09M
Aug 26, 2026Aug 27, 2026RSD$0.6240RSD$0.6314RSD$0.6163RSD$0.6276RSD$464.91RSD$2.06M
Aug 25, 2026Aug 26, 2026RSD$0.6287RSD$0.6367RSD$0.6226RSD$0.6240RSD$543.63RSD$2.09M
Aug 24, 2026Aug 25, 2026RSD$0.6242RSD$0.6294RSD$0.6202RSD$0.6287RSD$32,078RSD$2.07M
Aug 23, 2026Aug 24, 2026RSD$0.6233RSD$0.7738RSD$0.6160RSD$0.6242RSD$52,104RSD$2.17M
Aug 22, 2026Aug 23, 2026RSD$0.6057RSD$0.6317RSD$0.6053RSD$0.6230RSD$44,303RSD$2.06M
Aug 21, 2026Aug 22, 2026RSD$0.5785RSD$0.6061RSD$0.5785RSD$0.6057RSD$1,147.51RSD$1.97M
Aug 20, 2026Aug 21, 2026RSD$0.5592RSD$0.5786RSD$0.5578RSD$0.5786RSD$1,079.11RSD$1.88M
Aug 19, 2026Aug 20, 2026RSD$0.5383RSD$0.5597RSD$0.5377RSD$0.5593RSD$8,279.29RSD$1.80M
Aug 18, 2026Aug 19, 2026RSD$0.5405RSD$0.5413RSD$0.5368RSD$0.5383RSD$10,915RSD$1.79M
Aug 17, 2026Aug 18, 2026RSD$0.5432RSD$0.5446RSD$0.5397RSD$0.5405RSD$183.56RSD$1.80M
Aug 16, 2026Aug 17, 2026RSD$0.5487RSD$0.5494RSD$0.5429RSD$0.5432RSD$27,461RSD$1.81M

Dobijte potpun pregled istorije cene za Gourmet Galaxy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gourmet Galaxy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gourmet Galaxy, kao i istorijski obim trgovanja za GUM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gourmet Galaxy, od početne cene za Gourmet Galaxy do najnovijih podataka o ceni za GUM. Naš alat za istoriju cene za GUM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije