Slika za GOU
GOUGou
RSD$0.004728
0.46%
1D

Gou (GOU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.004728RSD$0.004728RSD$0.004728RSD$0.004728RSD$491.07RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004728RSD$0.004728RSD$0.004728RSD$0.004728RSD$491.07RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004510RSD$0.004730RSD$0.004502RSD$0.004728RSD$2,249.17RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004252RSD$0.004520RSD$0.004252RSD$0.004501RSD$1,537.91RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004252RSD$0.004252RSD$0.004252RSD$0.004252RSD$6.18RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004194RSD$0.004285RSD$0.004184RSD$0.004252RSD$6.17RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004155RSD$0.004258RSD$0.004146RSD$0.004194RSD$294.99RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004357RSD$0.004357RSD$0.004088RSD$0.004150RSD$993.82RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004357RSD$0.004357RSD$0.004357RSD$0.004357RSD$1,211.18RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004357RSD$0.004357RSD$0.004357RSD$0.004357RSD$1,211.18RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004357RSD$0.004357RSD$0.004357RSD$0.004357RSD$1,211.18RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004366RSD$0.004366RSD$0.004356RSD$0.004357RSD$1,211.21RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004231RSD$0.004480RSD$0.004222RSD$0.004365RSD$5,894.15RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004445RSD$0.004445RSD$0.004204RSD$0.004241RSD$18,662RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004445RSD$0.004445RSD$0.004445RSD$0.004445RSD$9,518.34RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004458RSD$0.004480RSD$0.004405RSD$0.004445RSD$9,521.26RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004513RSD$0.004513RSD$0.004380RSD$0.004449RSD$18,566RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.004492RSD$0.004684RSD$0.004492RSD$0.004513RSD$30,246RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.004471RSD$0.004713RSD$0.004425RSD$0.004492RSD$29,885RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.004627RSD$0.004627RSD$0.004429RSD$0.004462RSD$6,831.06RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.004627RSD$0.004627RSD$0.004627RSD$0.004627RSD$1,541.51RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.004627RSD$0.004627RSD$0.004627RSD$0.004627RSD$1,541.51RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.004627RSD$0.004627RSD$0.004627RSD$0.004627RSD$1,541.51RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.004627RSD$0.004627RSD$0.004627RSD$0.004627RSD$1,541.51RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.004627RSD$0.004627RSD$0.004627RSD$0.004627RSD$1,541.51RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.004627RSD$0.004627RSD$0.004627RSD$0.004627RSD$1,541.51RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.004651RSD$0.004682RSD$0.004620RSD$0.004627RSD$1,543.18RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.004659RSD$0.004726RSD$0.004637RSD$0.004651RSD$6,682.61RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.004659RSD$0.004659RSD$0.004659RSD$0.004659RSD$516.83RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.004645RSD$0.004701RSD$0.004642RSD$0.004659RSD$3,937.23RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.004683RSD$0.004719RSD$0.004578RSD$0.004644RSD$34,347RSD$0.00

Dobijte potpun pregled istorije cene za Gou pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gou – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gou, kao i istorijski obim trgovanja za GOU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gou, od početne cene za Gou do najnovijih podataka o ceni za GOU. Naš alat za istoriju cene za GOU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije