Slika za GOU
GOUGou
RSD$0.004557
-0.18%
1D

Gou (GOU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.004557RSD$0.004557RSD$0.004557RSD$0.004557RSD$1,518.21RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.004557RSD$0.004557RSD$0.004557RSD$0.004557RSD$1,518.21RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.004557RSD$0.004557RSD$0.004557RSD$0.004557RSD$1,518.21RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.004557RSD$0.004557RSD$0.004557RSD$0.004557RSD$1,518.21RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.004557RSD$0.004557RSD$0.004557RSD$0.004557RSD$1,518.21RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.004581RSD$0.004611RSD$0.004550RSD$0.004557RSD$1,519.85RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.004588RSD$0.004654RSD$0.004567RSD$0.004581RSD$6,581.59RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.004588RSD$0.004588RSD$0.004588RSD$0.004588RSD$509.02RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.004575RSD$0.004630RSD$0.004572RSD$0.004588RSD$3,877.71RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.004613RSD$0.004647RSD$0.004508RSD$0.004573RSD$33,828RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.004627RSD$0.004627RSD$0.004580RSD$0.004613RSD$11,622RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.004627RSD$0.004627RSD$0.004627RSD$0.004627RSD$5,536.00RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.003393RSD$0.004627RSD$0.003393RSD$0.004627RSD$4,439.89RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.003393RSD$0.003393RSD$0.003393RSD$0.003393RSD$1,145.75RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.003393RSD$0.003393RSD$0.003393RSD$0.003393RSD$1,145.75RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.003393RSD$0.003393RSD$0.003393RSD$0.003393RSD$1,145.75RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.003379RSD$0.003400RSD$0.003379RSD$0.003393RSD$4,155.28RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.003379RSD$0.003379RSD$0.003379RSD$0.003379RSD$7,123.07RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.003376RSD$0.003382RSD$0.003368RSD$0.003379RSD$7,149.31RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.003398RSD$0.003406RSD$0.003367RSD$0.003376RSD$2,717.77RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.003346RSD$0.003407RSD$0.003346RSD$0.003398RSD$753.75RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.003346RSD$0.003346RSD$0.003346RSD$0.003346RSD$475.73RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.003362RSD$0.003393RSD$0.003346RSD$0.003346RSD$477.98RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.003641RSD$0.003641RSD$0.003362RSD$0.003366RSD$775.51RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.003641RSD$0.003641RSD$0.003641RSD$0.003641RSD$1,023.48RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.003641RSD$0.003641RSD$0.003641RSD$0.003641RSD$1,023.48RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.003601RSD$0.003653RSD$0.003595RSD$0.003641RSD$1,019.01RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.003623RSD$0.003631RSD$0.003601RSD$0.003601RSD$8,086.90RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.003590RSD$0.003655RSD$0.003572RSD$0.003623RSD$7,036.58RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.003590RSD$0.003590RSD$0.003590RSD$0.003590RSD$3,590.44RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.003590RSD$0.003590RSD$0.003590RSD$0.003590RSD$3,590.44RSD$0.00

Dobijte potpun pregled istorije cene za Gou pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gou – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gou, kao i istorijski obim trgovanja za GOU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gou, od početne cene za Gou do najnovijih podataka o ceni za GOU. Naš alat za istoriju cene za GOU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije