Slika za GOU
GOUGou
RSD$0.004049
-0.28%
1D

Gou (GOU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.004049RSD$0.004049RSD$0.004049RSD$0.004049RSD$302.16RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004049RSD$0.004049RSD$0.004049RSD$0.004049RSD$302.16RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004049RSD$0.004049RSD$0.004049RSD$0.004049RSD$302.16RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004036RSD$0.004052RSD$0.004036RSD$0.004049RSD$302.08RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004579RSD$0.004579RSD$0.004030RSD$0.004038RSD$13,266RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004579RSD$0.004579RSD$0.004579RSD$0.004579RSD$14,445RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004579RSD$0.004579RSD$0.004579RSD$0.004579RSD$14,445RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004579RSD$0.004579RSD$0.004579RSD$0.004579RSD$14,445RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004579RSD$0.004579RSD$0.004579RSD$0.004579RSD$14,445RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004611RSD$0.004611RSD$0.004558RSD$0.004579RSD$11,554RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004611RSD$0.004611RSD$0.004611RSD$0.004611RSD$2,484.56RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004611RSD$0.004611RSD$0.004611RSD$0.004611RSD$2,484.56RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004820RSD$0.004820RSD$0.004578RSD$0.004611RSD$1,579.26RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004820RSD$0.004820RSD$0.004820RSD$0.004820RSD$500.64RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004820RSD$0.004820RSD$0.004820RSD$0.004820RSD$500.64RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004820RSD$0.004820RSD$0.004820RSD$0.004820RSD$500.64RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004820RSD$0.004820RSD$0.004820RSD$0.004820RSD$500.64RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004820RSD$0.004820RSD$0.004820RSD$0.004820RSD$500.64RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004820RSD$0.004820RSD$0.004820RSD$0.004820RSD$500.64RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004820RSD$0.004820RSD$0.004820RSD$0.004820RSD$500.64RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004820RSD$0.004820RSD$0.004820RSD$0.004820RSD$500.64RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004820RSD$0.004820RSD$0.004820RSD$0.004820RSD$500.64RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004598RSD$0.004823RSD$0.004590RSD$0.004820RSD$2,293.02RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004335RSD$0.004608RSD$0.004335RSD$0.004589RSD$1,567.89RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004335RSD$0.004335RSD$0.004335RSD$0.004335RSD$6.30RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004275RSD$0.004369RSD$0.004266RSD$0.004335RSD$6.29RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004236RSD$0.004341RSD$0.004227RSD$0.004275RSD$241.44RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004442RSD$0.004442RSD$0.004167RSD$0.004231RSD$1,013.20RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004442RSD$0.004442RSD$0.004442RSD$0.004442RSD$1,234.79RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004442RSD$0.004442RSD$0.004442RSD$0.004442RSD$1,234.79RSD$0.00

Dobijte potpun pregled istorije cene za Gou pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gou – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gou, kao i istorijski obim trgovanja za GOU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gou, od početne cene za Gou do najnovijih podataka o ceni za GOU. Naš alat za istoriju cene za GOU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije