Slika za GOTTI
GOTTIGotti Token
RSD$209.36
0.03%
1D

Gotti Token (GOTTI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$208.68RSD$210.67RSD$206.90RSD$209.76RSD$3,036.56RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$210.23RSD$210.23RSD$205.51RSD$208.68RSD$6,457.78RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$211.38RSD$213.41RSD$207.44RSD$210.23RSD$5,349.52RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$216.83RSD$217.86RSD$210.60RSD$211.38RSD$15,817RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$219.72RSD$225.58RSD$215.97RSD$216.83RSD$4,622.25RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$217.37RSD$221.43RSD$216.05RSD$219.72RSD$3,172.28RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$213.81RSD$218.53RSD$213.81RSD$217.57RSD$6,859.20RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$210.51RSD$213.81RSD$207.81RSD$213.81RSD$7,066.11RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$214.99RSD$216.00RSD$210.50RSD$210.51RSD$5,745.82RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$214.68RSD$227.98RSD$206.11RSD$214.99RSD$9,813.23RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$214.61RSD$223.65RSD$204.59RSD$214.43RSD$9,410.91RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$239.10RSD$239.10RSD$210.46RSD$213.88RSD$35,859RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$238.37RSD$247.99RSD$234.81RSD$239.10RSD$5,571.07RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$243.45RSD$254.44RSD$231.70RSD$238.37RSD$7,804.94RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$239.01RSD$246.01RSD$239.01RSD$243.45RSD$2,478.83RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$237.56RSD$239.94RSD$236.36RSD$239.01RSD$1,357.24RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$239.71RSD$242.26RSD$237.56RSD$237.56RSD$1,191.08RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$248.29RSD$252.75RSD$234.68RSD$239.71RSD$1,253.81RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$264.93RSD$264.93RSD$248.29RSD$248.29RSD$8,233.50RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$265.09RSD$266.42RSD$259.75RSD$264.93RSD$4,706.97RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$266.96RSD$270.11RSD$258.26RSD$265.09RSD$782.24RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$261.35RSD$269.67RSD$258.92RSD$266.36RSD$5,622.32RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$259.58RSD$268.04RSD$257.75RSD$261.35RSD$3,070.11RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$256.24RSD$268.25RSD$250.24RSD$259.76RSD$3,835.12RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$258.95RSD$260.26RSD$251.76RSD$256.24RSD$9,776.59RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$258.04RSD$262.11RSD$253.45RSD$258.95RSD$7,328.48RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$254.61RSD$274.70RSD$247.07RSD$258.04RSD$3,479.24RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$259.47RSD$263.27RSD$244.78RSD$250.92RSD$3,488.14RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$255.85RSD$269.78RSD$252.16RSD$259.47RSD$10,859RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$251.66RSD$255.85RSD$247.16RSD$255.85RSD$5,496.74RSD$0.00

Dobijte potpun pregled istorije cene za Gotti Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gotti Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gotti Token, kao i istorijski obim trgovanja za GOTTI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gotti Token, od početne cene za Gotti Token do najnovijih podataka o ceni za GOTTI. Naš alat za istoriju cene za GOTTI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije