Slika za GOTTI
GOTTIGotti Token
RSD$258.24
-1.82%
1D

Gotti Token (GOTTI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$255.98RSD$267.97RSD$249.98RSD$259.49RSD$3,831.14RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$258.68RSD$259.99RSD$251.49RSD$255.98RSD$9,766.44RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$257.77RSD$261.84RSD$253.19RSD$258.68RSD$7,320.87RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$254.35RSD$274.41RSD$246.82RSD$257.77RSD$3,475.63RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$259.20RSD$263.00RSD$244.53RSD$250.66RSD$3,484.51RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$255.59RSD$269.50RSD$251.90RSD$259.20RSD$10,848RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$251.39RSD$255.59RSD$246.90RSD$255.59RSD$5,491.03RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$242.04RSD$251.87RSD$241.23RSD$251.39RSD$8,105.38RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$232.50RSD$242.04RSD$232.50RSD$242.04RSD$12,017RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$235.11RSD$239.25RSD$222.63RSD$232.53RSD$7,281.28RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$231.04RSD$236.59RSD$227.83RSD$235.11RSD$5,486.87RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$215.66RSD$231.64RSD$215.66RSD$231.04RSD$5,013.29RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$213.90RSD$215.66RSD$204.03RSD$215.66RSD$3,541.73RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$215.38RSD$219.69RSD$213.90RSD$213.90RSD$4,810.00RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$195.64RSD$215.68RSD$195.64RSD$215.38RSD$1,065.08RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$195.64RSD$195.64RSD$195.64RSD$195.64RSD$1,463.62RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$195.64RSD$195.64RSD$195.64RSD$195.64RSD$1,463.62RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$203.76RSD$205.97RSD$195.64RSD$195.64RSD$4,206.74RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$206.89RSD$207.04RSD$201.46RSD$203.76RSD$10,368RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$188.17RSD$207.10RSD$188.17RSD$206.89RSD$58,153RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$200.01RSD$204.97RSD$188.17RSD$188.17RSD$56,804RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$225.43RSD$225.43RSD$197.47RSD$200.01RSD$43,069RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$242.45RSD$242.45RSD$223.28RSD$225.43RSD$17,191RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$236.26RSD$250.24RSD$236.26RSD$242.45RSD$19,689RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$214.32RSD$247.20RSD$214.32RSD$236.26RSD$52,408RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$210.87RSD$214.32RSD$203.92RSD$214.32RSD$15,727RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$205.52RSD$212.70RSD$205.52RSD$210.87RSD$5,452.73RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$203.58RSD$213.58RSD$201.66RSD$205.52RSD$7,421.25RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$215.42RSD$217.04RSD$200.85RSD$203.58RSD$13,183RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$209.39RSD$219.50RSD$208.64RSD$215.42RSD$22,249RSD$0.00

Dobijte potpun pregled istorije cene za Gotti Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gotti Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gotti Token, kao i istorijski obim trgovanja za GOTTI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gotti Token, od početne cene za Gotti Token do najnovijih podataka o ceni za GOTTI. Naš alat za istoriju cene za GOTTI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije