Slika za GOTTI
GOTTIGotti Token
RSD$209.29
0.96%
1D

Gotti Token (GOTTI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$211.19RSD$211.19RSD$206.45RSD$209.63RSD$6,487.26RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$212.35RSD$214.38RSD$208.38RSD$211.19RSD$5,373.95RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$217.82RSD$218.85RSD$211.56RSD$212.35RSD$15,889RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$220.73RSD$226.61RSD$216.96RSD$217.82RSD$4,643.36RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$218.36RSD$222.44RSD$217.03RSD$220.73RSD$3,186.77RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$214.79RSD$219.53RSD$214.79RSD$218.57RSD$6,890.52RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$211.47RSD$214.79RSD$208.75RSD$214.79RSD$7,098.37RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$215.97RSD$216.99RSD$211.46RSD$211.47RSD$5,772.06RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$215.66RSD$229.02RSD$207.05RSD$215.97RSD$9,858.04RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$215.59RSD$224.67RSD$205.52RSD$215.41RSD$9,453.89RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$240.19RSD$240.19RSD$211.42RSD$214.86RSD$36,022RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$239.46RSD$249.12RSD$235.88RSD$240.19RSD$5,596.51RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$244.56RSD$255.61RSD$232.76RSD$239.46RSD$7,840.58RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$240.10RSD$247.13RSD$240.10RSD$244.56RSD$2,490.15RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$238.65RSD$241.03RSD$237.44RSD$240.10RSD$1,363.44RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$240.81RSD$243.37RSD$238.65RSD$238.65RSD$1,196.52RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$249.43RSD$253.90RSD$235.75RSD$240.81RSD$1,259.54RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$266.14RSD$266.14RSD$249.43RSD$249.43RSD$8,271.10RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$266.30RSD$267.63RSD$260.94RSD$266.14RSD$4,728.47RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$268.18RSD$271.34RSD$259.44RSD$266.30RSD$785.81RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$262.55RSD$270.90RSD$260.10RSD$267.58RSD$5,648.00RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$260.76RSD$269.26RSD$258.93RSD$262.55RSD$3,084.13RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$257.41RSD$269.47RSD$251.39RSD$260.94RSD$3,852.64RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$260.13RSD$261.45RSD$252.91RSD$257.41RSD$9,821.24RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$259.22RSD$263.31RSD$254.61RSD$260.13RSD$7,361.95RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$255.78RSD$275.95RSD$248.20RSD$259.22RSD$3,495.13RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$260.66RSD$264.47RSD$245.90RSD$252.06RSD$3,504.06RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$257.02RSD$271.02RSD$253.31RSD$260.66RSD$10,909RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$252.81RSD$257.02RSD$248.29RSD$257.02RSD$5,521.84RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$243.40RSD$253.28RSD$242.58RSD$252.81RSD$8,150.86RSD$0.00

Dobijte potpun pregled istorije cene za Gotti Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gotti Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gotti Token, kao i istorijski obim trgovanja za GOTTI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gotti Token, od početne cene za Gotti Token do najnovijih podataka o ceni za GOTTI. Naš alat za istoriju cene za GOTTI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije