Slika za GOTTI
GOTTIGotti Token
RSD$195.87
-6.33%
1D

Gotti Token (GOTTI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$218.61RSD$218.61RSD$191.49RSD$193.96RSD$41,766RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$235.11RSD$235.11RSD$216.53RSD$218.61RSD$16,671RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$229.11RSD$242.66RSD$229.11RSD$235.11RSD$19,093RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$207.84RSD$239.72RSD$207.84RSD$229.11RSD$50,822RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$204.49RSD$207.84RSD$197.75RSD$207.84RSD$15,251RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$199.30RSD$206.27RSD$199.30RSD$204.49RSD$5,287.72RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$197.42RSD$207.12RSD$195.56RSD$199.30RSD$7,196.67RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$208.90RSD$210.47RSD$194.77RSD$197.42RSD$12,784RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$203.05RSD$212.86RSD$202.33RSD$208.90RSD$21,576RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$196.84RSD$203.35RSD$189.50RSD$203.05RSD$31,247RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$223.39RSD$223.39RSD$196.03RSD$196.84RSD$15,517RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$215.27RSD$224.76RSD$215.27RSD$223.39RSD$13,668RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$213.98RSD$224.67RSD$213.98RSD$215.27RSD$46,377RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$196.84RSD$213.98RSD$190.48RSD$213.98RSD$14,725RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$217.79RSD$217.79RSD$196.06RSD$196.84RSD$43,559RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$232.70RSD$238.90RSD$211.38RSD$217.79RSD$55,806RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$244.63RSD$244.63RSD$223.07RSD$232.70RSD$40,093RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$233.67RSD$248.27RSD$233.67RSD$244.63RSD$30,992RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$230.48RSD$233.67RSD$211.68RSD$233.67RSD$84,731RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$222.76RSD$238.49RSD$213.92RSD$230.48RSD$82,367RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$191.69RSD$226.93RSD$189.64RSD$222.64RSD$26,080RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$177.62RSD$196.68RSD$177.56RSD$191.69RSD$4,264.74RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$173.74RSD$179.25RSD$171.71RSD$177.62RSD$11,257RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$153.98RSD$173.74RSD$153.98RSD$173.74RSD$4,626.31RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$153.64RSD$157.86RSD$151.00RSD$153.98RSD$10,129RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$175.44RSD$175.72RSD$153.64RSD$153.64RSD$39,704RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$178.37RSD$178.92RSD$175.37RSD$175.38RSD$1,988.27RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$179.78RSD$180.10RSD$175.79RSD$178.37RSD$34,374RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$190.89RSD$190.89RSD$174.21RSD$179.78RSD$23,863RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$183.27RSD$190.89RSD$180.66RSD$190.89RSD$9,931.70RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$181.76RSD$186.08RSD$180.71RSD$183.27RSD$21,572RSD$0.00

Dobijte potpun pregled istorije cene za Gotti Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gotti Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gotti Token, kao i istorijski obim trgovanja za GOTTI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gotti Token, od početne cene za Gotti Token do najnovijih podataka o ceni za GOTTI. Naš alat za istoriju cene za GOTTI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije