Slika za GORTH
GORTHGorth
RSD$0.0₇1115
0.18%
1D

Gorth (GORTH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.0₇1115RSD$0.0₇1115RSD$0.0₇1115RSD$0.0₇1115RSD$2,404.73RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.0₇1115RSD$0.0₇1115RSD$0.0₇1115RSD$0.0₇1115RSD$2,404.73RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.0₇1115RSD$0.0₇1115RSD$0.0₇1115RSD$0.0₇1115RSD$2,404.73RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0₇1115RSD$0.0₇1115RSD$0.0₇1115RSD$0.0₇1115RSD$2,404.73RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0₇1115RSD$0.0₇1115RSD$0.0₇1115RSD$0.0₇1115RSD$2,404.73RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0₇1115RSD$0.0₇1115RSD$0.0₇1115RSD$0.0₇1115RSD$2,404.73RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0₇1115RSD$0.0₇1115RSD$0.0₇1115RSD$0.0₇1115RSD$2,404.73RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0₇1115RSD$0.0₇1115RSD$0.0₇1115RSD$0.0₇1115RSD$2,404.73RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0₇1115RSD$0.0₇1115RSD$0.0₇1115RSD$0.0₇1115RSD$2,404.73RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0₇1115RSD$0.0₇1115RSD$0.0₇1115RSD$0.0₇1115RSD$2,404.73RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0₇1109RSD$0.0₇1127RSD$0.0₇1109RSD$0.0₇1115RSD$2,406.12RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0₇1228RSD$0.0₇1228RSD$0.0₇1103RSD$0.0₇1107RSD$1,083.24RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0₇1228RSD$0.0₇1228RSD$0.0₇1228RSD$0.0₇1228RSD$509.59RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0₇1228RSD$0.0₇1228RSD$0.0₇1228RSD$0.0₇1228RSD$509.59RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₇1228RSD$0.0₇1228RSD$0.0₇1228RSD$0.0₇1228RSD$509.59RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₇1228RSD$0.0₇1228RSD$0.0₇1228RSD$0.0₇1228RSD$509.59RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₇1212RSD$0.0₇1228RSD$0.0₇1201RSD$0.0₇1228RSD$374.76RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₇1212RSD$0.0₇1212RSD$0.0₇1212RSD$0.0₇1212RSD$182.11RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₇1212RSD$0.0₇1212RSD$0.0₇1212RSD$0.0₇1212RSD$182.11RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₇1212RSD$0.0₇1212RSD$0.0₇1212RSD$0.0₇1212RSD$182.11RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₇1212RSD$0.0₇1212RSD$0.0₇1212RSD$0.0₇1212RSD$182.11RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₇1212RSD$0.0₇1212RSD$0.0₇1212RSD$0.0₇1212RSD$182.11RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₇1199RSD$0.0₇1225RSD$0.0₇1194RSD$0.0₇1212RSD$196.18RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₇1178RSD$0.0₇1200RSD$0.0₇1166RSD$0.0₇1199RSD$411.77RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₇1227RSD$0.0₇1227RSD$0.0₇1172RSD$0.0₇1178RSD$2,080.61RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₇1227RSD$0.0₇1227RSD$0.0₇1227RSD$0.0₇1227RSD$2,654.31RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₇1227RSD$0.0₇1227RSD$0.0₇1227RSD$0.0₇1227RSD$2,654.31RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₇1227RSD$0.0₇1227RSD$0.0₇1227RSD$0.0₇1227RSD$2,654.31RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₇1227RSD$0.0₇1227RSD$0.0₇1227RSD$0.0₇1227RSD$2,654.31RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₇1228RSD$0.0₇1232RSD$0.0₇1227RSD$0.0₇1227RSD$2,654.78RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₇1234RSD$0.0₇1235RSD$0.0₇1228RSD$0.0₇1228RSD$9,651.26RSD$0.00

Dobijte potpun pregled istorije cene za Gorth pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gorth – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gorth, kao i istorijski obim trgovanja za GORTH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gorth, od početne cene za Gorth do najnovijih podataka o ceni za GORTH. Naš alat za istoriju cene za GORTH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije