Slika za GORTH
GORTHGorth
RSD$0.0₇1347
-9.06%
1D

Gorth (GORTH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$0.0₇1485RSD$0.0₇1485RSD$0.0₇1315RSD$0.0₇1326RSD$410.25RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₇1332RSD$0.0₇1501RSD$0.0₇1332RSD$0.0₇1485RSD$235.31RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₇1335RSD$0.0₇1335RSD$0.0₇1329RSD$0.0₇1332RSD$1,301.27RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₇1513RSD$0.0₇1518RSD$0.0₇1330RSD$0.0₇1335RSD$9,971.26RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₇1426RSD$0.0₇1515RSD$0.0₇1426RSD$0.0₇1514RSD$25.23RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₇1438RSD$0.0₇1458RSD$0.0₇1426RSD$0.0₇1426RSD$0.09931RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₇1337RSD$0.0₇1438RSD$0.0₇1337RSD$0.0₇1438RSD$1,147.10RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₇1337RSD$0.0₇1337RSD$0.0₇1337RSD$0.0₇1337RSD$1,337.49RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₇1268RSD$0.0₇1344RSD$0.0₇1268RSD$0.0₇1337RSD$16,718RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₇1268RSD$0.0₇1268RSD$0.0₇1268RSD$0.0₇1268RSD$66,478RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₇1268RSD$0.0₇1268RSD$0.0₇1268RSD$0.0₇1268RSD$66,478RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₇1420RSD$0.0₇1420RSD$0.0₇1268RSD$0.0₇1268RSD$32,431RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₇1420RSD$0.0₇1420RSD$0.0₇1420RSD$0.0₇1420RSD$12,993RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₇1423RSD$0.0₇1423RSD$0.0₇1420RSD$0.0₇1420RSD$12,994RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₇1389RSD$0.0₇1442RSD$0.0₇1389RSD$0.0₇1422RSD$12,925RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₇1435RSD$0.0₇1435RSD$0.0₇1389RSD$0.0₇1389RSD$2,808.38RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₇1435RSD$0.0₇1435RSD$0.0₇1435RSD$0.0₇1435RSD$421.96RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₇1435RSD$0.0₇1435RSD$0.0₇1435RSD$0.0₇1435RSD$421.96RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₇1435RSD$0.0₇1435RSD$0.0₇1435RSD$0.0₇1435RSD$421.96RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₇1429RSD$0.0₇1475RSD$0.0₇1414RSD$0.0₇1435RSD$831.49RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₇1403RSD$0.0₇1449RSD$0.0₇1403RSD$0.0₇1429RSD$14,032RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₇1403RSD$0.0₇1403RSD$0.0₇1403RSD$0.0₇1403RSD$4,156.49RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₇1402RSD$0.0₇1462RSD$0.0₇1398RSD$0.0₇1403RSD$4,167.80RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₇1394RSD$0.0₇1471RSD$0.0₇1379RSD$0.0₇1402RSD$9,777.06RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₇1412RSD$0.0₇1424RSD$0.0₇1380RSD$0.0₇1391RSD$17,989RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₇1372RSD$0.0₇1450RSD$0.0₇1372RSD$0.0₇1412RSD$15,216RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₇1403RSD$0.0₇1403RSD$0.0₇1339RSD$0.0₇1371RSD$11,924RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₇1403RSD$0.0₇1403RSD$0.0₇1403RSD$0.0₇1403RSD$9,946.36RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₇1400RSD$0.0₇1403RSD$0.0₇1382RSD$0.0₇1403RSD$9,944.13RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₇1414RSD$0.0₇1441RSD$0.0₇1400RSD$0.0₇1400RSD$14,469RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₇1387RSD$0.0₇1415RSD$0.0₇1387RSD$0.0₇1414RSD$1,388.94RSD$0.00

Dobijte potpun pregled istorije cene za Gorth pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gorth – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gorth, kao i istorijski obim trgovanja za GORTH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gorth, od početne cene za Gorth do najnovijih podataka o ceni za GORTH. Naš alat za istoriju cene za GORTH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije