Slika za GORK
GORK@gork
RSD$0.1228
-7.55%
1D

@gork (GORK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.1373RSD$0.1396RSD$0.1225RSD$0.1231RSD$195,450RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1389RSD$0.1441RSD$0.1346RSD$0.1373RSD$221,934RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1506RSD$0.1521RSD$0.1389RSD$0.1395RSD$521,879RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1504RSD$0.1530RSD$0.1451RSD$0.1503RSD$434,418RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1431RSD$0.1511RSD$0.1419RSD$0.1503RSD$524,330RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1352RSD$0.1463RSD$0.1350RSD$0.1431RSD$418,116RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1341RSD$0.1368RSD$0.1327RSD$0.1352RSD$220,724RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1292RSD$0.1353RSD$0.1274RSD$0.1339RSD$626,665RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1378RSD$0.1389RSD$0.1272RSD$0.1292RSD$607,123RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1394RSD$0.1416RSD$0.1342RSD$0.1378RSD$1.15MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1098RSD$0.1534RSD$0.1098RSD$0.1391RSD$1.86MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1081RSD$0.1118RSD$0.1055RSD$0.1096RSD$606,596RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1219RSD$0.1227RSD$0.1025RSD$0.1082RSD$984,653RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1258RSD$0.1268RSD$0.1175RSD$0.1219RSD$211,495RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1246RSD$0.1277RSD$0.1209RSD$0.1243RSD$438,440RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1250RSD$0.1372RSD$0.1167RSD$0.1220RSD$757,912RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1190RSD$0.1294RSD$0.1130RSD$0.1248RSD$1.22MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1279RSD$0.1379RSD$0.1172RSD$0.1186RSD$1.44MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1321RSD$0.1364RSD$0.1279RSD$0.1279RSD$988,843RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1240RSD$0.1343RSD$0.1177RSD$0.1320RSD$1.28MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1235RSD$0.1247RSD$0.1144RSD$0.1240RSD$894,848RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1017RSD$0.1235RSD$0.1017RSD$0.1235RSD$996,082RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1146RSD$0.1212RSD$0.1007RSD$0.1019RSD$1.07MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1301RSD$0.1306RSD$0.1024RSD$0.1145RSD$1.37MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1448RSD$0.1449RSD$0.1294RSD$0.1301RSD$201,200RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1436RSD$0.1470RSD$0.1399RSD$0.1451RSD$161,540RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1462RSD$0.1478RSD$0.1392RSD$0.1436RSD$567,427RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1311RSD$0.1464RSD$0.1289RSD$0.1459RSD$443,492RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1373RSD$0.1375RSD$0.1301RSD$0.1311RSD$510,485RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1352RSD$0.1471RSD$0.1344RSD$0.1374RSD$431,072RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1419RSD$0.1421RSD$0.1313RSD$0.1352RSD$484,920RSD$0.00

Dobijte potpun pregled istorije cene za @gork pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za @gork – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za @gork, kao i istorijski obim trgovanja za GORK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za @gork, od početne cene za @gork do najnovijih podataka o ceni za GORK. Naš alat za istoriju cene za GORK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije