Slika za GORK
GORK@gork
RSD$0.1277
-5.62%
1D

@gork (GORK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.1324RSD$0.1403RSD$0.1321RSD$0.1365RSD$500,509RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1460RSD$0.1464RSD$0.1306RSD$0.1324RSD$696,291RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1454RSD$0.1481RSD$0.1409RSD$0.1460RSD$677,446RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1469RSD$0.1581RSD$0.1414RSD$0.1460RSD$404,613RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1532RSD$0.1561RSD$0.1431RSD$0.1469RSD$1.03MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1796RSD$0.1817RSD$0.1498RSD$0.1532RSD$2.18MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2023RSD$0.2131RSD$0.1785RSD$0.1795RSD$1.14MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1889RSD$0.2172RSD$0.1848RSD$0.2023RSD$1.11MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1774RSD$0.1902RSD$0.1768RSD$0.1891RSD$528,849RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1638RSD$0.1803RSD$0.1634RSD$0.1776RSD$504,150RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1694RSD$0.1727RSD$0.1619RSD$0.1638RSD$431,754RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1623RSD$0.1745RSD$0.1575RSD$0.1694RSD$1.74MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1535RSD$0.1642RSD$0.1406RSD$0.1623RSD$1.80MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1803RSD$0.1810RSD$0.1509RSD$0.1531RSD$597,135RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1781RSD$0.1880RSD$0.1770RSD$0.1807RSD$952,568RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2020RSD$0.2080RSD$0.1774RSD$0.1774RSD$1.07MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1988RSD$0.2038RSD$0.1832RSD$0.2020RSD$994,774RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2239RSD$0.2258RSD$0.1963RSD$0.1988RSD$842,234RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2245RSD$0.2310RSD$0.2186RSD$0.2242RSD$702,600RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2163RSD$0.2243RSD$0.2064RSD$0.2243RSD$166,555RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2261RSD$0.2347RSD$0.2145RSD$0.2163RSD$484,379RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2379RSD$0.2379RSD$0.2117RSD$0.2263RSD$1.09MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2359RSD$0.2412RSD$0.2283RSD$0.2379RSD$431,616RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2422RSD$0.2560RSD$0.2328RSD$0.2358RSD$643,150RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2405RSD$0.2610RSD$0.2356RSD$0.2422RSD$957,181RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.2111RSD$0.2435RSD$0.2055RSD$0.2410RSD$761,328RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1857RSD$0.2149RSD$0.1835RSD$0.2111RSD$236,999RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1865RSD$0.1918RSD$0.1791RSD$0.1857RSD$273,563RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1840RSD$0.1949RSD$0.1827RSD$0.1856RSD$1.11MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.2065RSD$0.2093RSD$0.1836RSD$0.1840RSD$602,132RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.2004RSD$0.2179RSD$0.2001RSD$0.2065RSD$1.01MRSD$0.00

Dobijte potpun pregled istorije cene za @gork pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za @gork – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za @gork, kao i istorijski obim trgovanja za GORK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za @gork, od početne cene za @gork do najnovijih podataka o ceni za GORK. Naš alat za istoriju cene za GORK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije