Slika za GORK
GORK@gork
RSD$0.1250
6.04%
1D

@gork (GORK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.1229RSD$0.1241RSD$0.1139RSD$0.1234RSD$890,499RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1012RSD$0.1229RSD$0.1012RSD$0.1229RSD$991,241RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1141RSD$0.1206RSD$0.1002RSD$0.1014RSD$1.06MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1295RSD$0.1300RSD$0.1019RSD$0.1139RSD$1.36MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1441RSD$0.1442RSD$0.1288RSD$0.1295RSD$200,222RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1429RSD$0.1463RSD$0.1393RSD$0.1444RSD$160,755RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1455RSD$0.1471RSD$0.1385RSD$0.1429RSD$564,670RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1305RSD$0.1457RSD$0.1283RSD$0.1451RSD$441,337RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1366RSD$0.1368RSD$0.1294RSD$0.1305RSD$508,004RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1345RSD$0.1464RSD$0.1337RSD$0.1367RSD$428,977RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1412RSD$0.1414RSD$0.1306RSD$0.1345RSD$482,564RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1456RSD$0.1487RSD$0.1395RSD$0.1412RSD$409,309RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1590RSD$0.1621RSD$0.1453RSD$0.1456RSD$965,759RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1590RSD$0.1645RSD$0.1498RSD$0.1567RSD$384,675RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1594RSD$0.1730RSD$0.1584RSD$0.1590RSD$305,272RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1706RSD$0.1714RSD$0.1587RSD$0.1587RSD$255,519RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1629RSD$0.1702RSD$0.1577RSD$0.1702RSD$236,387RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1608RSD$0.1652RSD$0.1570RSD$0.1629RSD$445,687RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1763RSD$0.1774RSD$0.1607RSD$0.1608RSD$925,075RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1538RSD$0.1778RSD$0.1534RSD$0.1759RSD$1.18MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1414RSD$0.1553RSD$0.1395RSD$0.1538RSD$979,617RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1490RSD$0.1498RSD$0.1367RSD$0.1414RSD$541,153RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1608RSD$0.1636RSD$0.1487RSD$0.1490RSD$277,506RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1417RSD$0.1618RSD$0.1372RSD$0.1608RSD$413,104RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1381RSD$0.1415RSD$0.1344RSD$0.1414RSD$636,388RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1327RSD$0.1422RSD$0.1282RSD$0.1381RSD$580,392RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1411RSD$0.1424RSD$0.1318RSD$0.1327RSD$423,122RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1369RSD$0.1449RSD$0.1365RSD$0.1411RSD$517,214RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1509RSD$0.1513RSD$0.1350RSD$0.1369RSD$719,531RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1503RSD$0.1530RSD$0.1456RSD$0.1509RSD$700,056RSD$0.00

Dobijte potpun pregled istorije cene za @gork pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za @gork – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za @gork, kao i istorijski obim trgovanja za GORK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za @gork, od početne cene za @gork do najnovijih podataka o ceni za GORK. Naš alat za istoriju cene za GORK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije