Slika za GORK
GORK@gork
RSD$0.1229
0.81%
1D

@gork (GORK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.1225RSD$0.1247RSD$0.1202RSD$0.1236RSD$704,185RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.1366RSD$0.1389RSD$0.1218RSD$0.1225RSD$194,392RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1382RSD$0.1434RSD$0.1339RSD$0.1366RSD$220,732RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1498RSD$0.1512RSD$0.1382RSD$0.1387RSD$519,053RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1496RSD$0.1522RSD$0.1443RSD$0.1495RSD$432,065RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1424RSD$0.1503RSD$0.1411RSD$0.1495RSD$521,490RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1345RSD$0.1455RSD$0.1343RSD$0.1423RSD$415,851RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1334RSD$0.1361RSD$0.1319RSD$0.1345RSD$219,528RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1285RSD$0.1346RSD$0.1267RSD$0.1332RSD$623,271RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1370RSD$0.1381RSD$0.1265RSD$0.1285RSD$603,835RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1386RSD$0.1408RSD$0.1334RSD$0.1370RSD$1.15MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1092RSD$0.1525RSD$0.1092RSD$0.1383RSD$1.85MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1075RSD$0.1112RSD$0.1049RSD$0.1090RSD$603,310RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1212RSD$0.1221RSD$0.1019RSD$0.1076RSD$979,320RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1251RSD$0.1261RSD$0.1169RSD$0.1212RSD$210,349RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1239RSD$0.1270RSD$0.1202RSD$0.1236RSD$436,065RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1243RSD$0.1364RSD$0.1161RSD$0.1213RSD$753,807RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1184RSD$0.1287RSD$0.1124RSD$0.1241RSD$1.21MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1272RSD$0.1371RSD$0.1166RSD$0.1180RSD$1.43MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1314RSD$0.1357RSD$0.1272RSD$0.1272RSD$983,487RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1233RSD$0.1336RSD$0.1170RSD$0.1313RSD$1.27MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1228RSD$0.1241RSD$0.1138RSD$0.1233RSD$890,001RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1011RSD$0.1228RSD$0.1011RSD$0.1228RSD$990,686RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1140RSD$0.1206RSD$0.1002RSD$0.1013RSD$1.06MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1294RSD$0.1299RSD$0.1019RSD$0.1139RSD$1.36MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1440RSD$0.1441RSD$0.1287RSD$0.1294RSD$200,110RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1428RSD$0.1462RSD$0.1392RSD$0.1443RSD$160,665RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1454RSD$0.1470RSD$0.1384RSD$0.1428RSD$564,354RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1304RSD$0.1456RSD$0.1283RSD$0.1451RSD$441,090RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1365RSD$0.1368RSD$0.1294RSD$0.1304RSD$507,720RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1345RSD$0.1463RSD$0.1337RSD$0.1366RSD$428,737RSD$0.00

Dobijte potpun pregled istorije cene za @gork pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za @gork – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za @gork, kao i istorijski obim trgovanja za GORK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za @gork, od početne cene za @gork do najnovijih podataka o ceni za GORK. Naš alat za istoriju cene za GORK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije