logo
Slika za GIAC
GIACGorilla in a Coupe (gorillainacoupe.com)
RSD$0.001575
0.13%
1D

Gorilla in a Coupe (gorillainacoupe.com) (GIAC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.001584RSD$0.001619RSD$0.001562RSD$0.001575RSD$536.56RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001637RSD$0.001637RSD$0.001572RSD$0.001584RSD$241.42RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001637RSD$0.001637RSD$0.001637RSD$0.001637RSD$188.44RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001551RSD$0.001640RSD$0.001549RSD$0.001637RSD$185.50RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001529RSD$0.001565RSD$0.001489RSD$0.001551RSD$3,488.92RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001394RSD$0.001530RSD$0.001394RSD$0.001529RSD$5,072.31RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001394RSD$0.001394RSD$0.001394RSD$0.001394RSD$5,007.43RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001378RSD$0.001431RSD$0.001371RSD$0.001394RSD$5,024.95RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001377RSD$0.001478RSD$0.001340RSD$0.001378RSD$14,984RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001480RSD$0.001495RSD$0.001368RSD$0.001377RSD$7,251.29RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001456RSD$0.001506RSD$0.001437RSD$0.001480RSD$13,328RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001592RSD$0.001621RSD$0.001456RSD$0.001456RSD$2,666.72RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001533RSD$0.001592RSD$0.001528RSD$0.001592RSD$423.25RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001450RSD$0.001596RSD$0.001447RSD$0.001539RSD$22,673RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001507RSD$0.001591RSD$0.001450RSD$0.001450RSD$21,431RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001668RSD$0.001762RSD$0.001474RSD$0.001507RSD$16,865RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001681RSD$0.001728RSD$0.001580RSD$0.001666RSD$7,046.14RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001745RSD$0.001755RSD$0.001631RSD$0.001681RSD$33,042RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001865RSD$0.001969RSD$0.001713RSD$0.001748RSD$52,153RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001842RSD$0.001872RSD$0.001726RSD$0.001865RSD$42,479RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001907RSD$0.001927RSD$0.001809RSD$0.001841RSD$49,217RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001724RSD$0.001871RSD$0.001717RSD$0.001830RSD$33,693RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001871RSD$0.001932RSD$0.001720RSD$0.001724RSD$10,981RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002054RSD$0.002085RSD$0.001836RSD$0.001867RSD$61,698RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002385RSD$0.002466RSD$0.002049RSD$0.002058RSD$95,525RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001851RSD$0.002530RSD$0.001815RSD$0.002374RSD$52,743RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002251RSD$0.002256RSD$0.001784RSD$0.001851RSD$332,258RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.003123RSD$0.003158RSD$0.002203RSD$0.002251RSD$343,456RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.003077RSD$0.003298RSD$0.002792RSD$0.003128RSD$484,554RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.003030RSD$0.003281RSD$0.002653RSD$0.003077RSD$335,842RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002295RSD$0.003077RSD$0.002237RSD$0.003034RSD$599,859RSD$0.00

Dobijte potpun pregled istorije cene za Gorilla in a Coupe (gorillainacoupe.com) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gorilla in a Coupe (gorillainacoupe.com) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gorilla in a Coupe (gorillainacoupe.com), kao i istorijski obim trgovanja za GIAC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gorilla in a Coupe (gorillainacoupe.com), od početne cene za Gorilla in a Coupe (gorillainacoupe.com) do najnovijih podataka o ceni za GIAC. Naš alat za istoriju cene za GIAC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije