Slika za GORILLA
GORILLAGORILLA
RSD$0.01370
1.28%
1D

GORILLA (GORILLA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.01389RSD$0.01394RSD$0.01352RSD$0.01357RSD$6,230.73RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01385RSD$0.01408RSD$0.01381RSD$0.01389RSD$18,369RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01353RSD$0.01385RSD$0.01340RSD$0.01384RSD$6,985.51RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01334RSD$0.01353RSD$0.01328RSD$0.01353RSD$569.49RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01322RSD$0.01337RSD$0.01301RSD$0.01334RSD$13,819RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01321RSD$0.01338RSD$0.01316RSD$0.01322RSD$56,677RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01345RSD$0.01365RSD$0.01320RSD$0.01321RSD$6,609.19RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01349RSD$0.01368RSD$0.01309RSD$0.01345RSD$6,570.97RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01373RSD$0.01379RSD$0.01330RSD$0.01349RSD$30,809RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01375RSD$0.01390RSD$0.01362RSD$0.01373RSD$21,940RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01420RSD$0.01421RSD$0.01375RSD$0.01375RSD$24,693RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01418RSD$0.01427RSD$0.01402RSD$0.01419RSD$11,297RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01408RSD$0.01431RSD$0.01401RSD$0.01418RSD$1,461.51RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01398RSD$0.01421RSD$0.01379RSD$0.01408RSD$99,116RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01430RSD$0.01457RSD$0.01332RSD$0.01398RSD$23,200RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01417RSD$0.01433RSD$0.01364RSD$0.01433RSD$22,816RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01438RSD$0.01442RSD$0.01407RSD$0.01417RSD$4,606.79RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01450RSD$0.01457RSD$0.01432RSD$0.01438RSD$8,074.65RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01453RSD$0.01462RSD$0.01428RSD$0.01450RSD$20,796RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01391RSD$0.01465RSD$0.01385RSD$0.01453RSD$8,585.78RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01405RSD$0.01532RSD$0.01376RSD$0.01391RSD$5,215.16RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01420RSD$0.01447RSD$0.01379RSD$0.01404RSD$477,046RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01410RSD$0.01478RSD$0.01401RSD$0.01420RSD$99,291RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01408RSD$0.01464RSD$0.01396RSD$0.01410RSD$8,255.08RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01460RSD$0.01486RSD$0.01409RSD$0.01414RSD$10,496RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01439RSD$0.01489RSD$0.01430RSD$0.01460RSD$24,212RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01440RSD$0.01446RSD$0.01407RSD$0.01438RSD$5,703.36RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01449RSD$0.01483RSD$0.01421RSD$0.01438RSD$19,495RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01445RSD$0.01492RSD$0.01359RSD$0.01449RSD$1,485.82RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01470RSD$0.01530RSD$0.01381RSD$0.01443RSD$7,046.91RSD$0.00

Dobijte potpun pregled istorije cene za GORILLA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GORILLA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GORILLA, kao i istorijski obim trgovanja za GORILLA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GORILLA, od početne cene za GORILLA do najnovijih podataka o ceni za GORILLA. Naš alat za istoriju cene za GORILLA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije