Slika za GORILLA
GORILLAGORILLA
RSD$0.01404
0.10%
1D

GORILLA (GORILLA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.01415RSD$0.01442RSD$0.01373RSD$0.01398RSD$475,232RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01405RSD$0.01472RSD$0.01396RSD$0.01415RSD$98,914RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01402RSD$0.01458RSD$0.01390RSD$0.01405RSD$8,223.69RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01454RSD$0.01481RSD$0.01403RSD$0.01409RSD$10,456RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01433RSD$0.01483RSD$0.01424RSD$0.01454RSD$24,120RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01435RSD$0.01441RSD$0.01401RSD$0.01433RSD$5,681.67RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01443RSD$0.01477RSD$0.01415RSD$0.01433RSD$19,420RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01439RSD$0.01486RSD$0.01354RSD$0.01443RSD$1,444.58RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01465RSD$0.01524RSD$0.01376RSD$0.01437RSD$7,020.12RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01498RSD$0.01503RSD$0.01436RSD$0.01465RSD$13,496RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01441RSD$0.01507RSD$0.01441RSD$0.01498RSD$7,026.47RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01430RSD$0.01449RSD$0.01403RSD$0.01441RSD$189,957RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01433RSD$0.01451RSD$0.01409RSD$0.01430RSD$96,758RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01376RSD$0.01454RSD$0.01375RSD$0.01432RSD$83,784RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01434RSD$0.01458RSD$0.01359RSD$0.01375RSD$55,094RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01409RSD$0.01447RSD$0.01396RSD$0.01434RSD$11,379RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01438RSD$0.01448RSD$0.01409RSD$0.01409RSD$7,347.74RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01427RSD$0.01476RSD$0.01416RSD$0.01439RSD$7,294.85RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01443RSD$0.01510RSD$0.01370RSD$0.01427RSD$26,986RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01427RSD$0.01512RSD$0.01424RSD$0.01442RSD$15,413RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01404RSD$0.01437RSD$0.01386RSD$0.01427RSD$40,157RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01449RSD$0.01463RSD$0.01393RSD$0.01404RSD$31,914RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01507RSD$0.01516RSD$0.01449RSD$0.01449RSD$68,087RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01528RSD$0.01556RSD$0.01491RSD$0.01503RSD$103,350RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01552RSD$0.01562RSD$0.01512RSD$0.01528RSD$315,487RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01519RSD$0.01554RSD$0.01483RSD$0.01552RSD$235,094RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01411RSD$0.01536RSD$0.01409RSD$0.01519RSD$37,961RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01392RSD$0.01433RSD$0.01392RSD$0.01411RSD$102,871RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01339RSD$0.01392RSD$0.01334RSD$0.01392RSD$52,569RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01327RSD$0.01361RSD$0.01324RSD$0.01339RSD$43,378RSD$0.00

Dobijte potpun pregled istorije cene za GORILLA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GORILLA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GORILLA, kao i istorijski obim trgovanja za GORILLA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GORILLA, od početne cene za GORILLA do najnovijih podataka o ceni za GORILLA. Naš alat za istoriju cene za GORILLA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije