Slika za GCATS
GCATSGORECATS
RSD$0.002967
0.42%
1D

GORECATS (GCATS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.002991RSD$0.003022RSD$0.002939RSD$0.002967RSD$13.50RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002896RSD$0.003032RSD$0.002896RSD$0.002991RSD$174.87RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002896RSD$0.002942RSD$0.002886RSD$0.002896RSD$5,333.35RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003088RSD$0.003112RSD$0.002894RSD$0.002896RSD$973.13RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003009RSD$0.003126RSD$0.003009RSD$0.003088RSD$8,277.69RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003195RSD$0.003233RSD$0.003009RSD$0.003009RSD$19,760RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003216RSD$0.003321RSD$0.003176RSD$0.003195RSD$12,820RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003139RSD$0.003395RSD$0.003094RSD$0.003216RSD$255,314RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002899RSD$0.003139RSD$0.002874RSD$0.003139RSD$43,269RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002972RSD$0.003125RSD$0.002880RSD$0.002899RSD$1,102.76RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002999RSD$0.003103RSD$0.002960RSD$0.002972RSD$102,197RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002811RSD$0.002999RSD$0.002680RSD$0.002999RSD$31,494RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003136RSD$0.003184RSD$0.002725RSD$0.002811RSD$141,953RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002832RSD$0.003136RSD$0.002805RSD$0.003136RSD$44,970RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002840RSD$0.002964RSD$0.002794RSD$0.002832RSD$72,673RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003031RSD$0.003076RSD$0.002840RSD$0.002840RSD$24,612RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003215RSD$0.003215RSD$0.003031RSD$0.003031RSD$13,685RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003215RSD$0.003215RSD$0.003215RSD$0.003215RSD$13,071RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003020RSD$0.003215RSD$0.003020RSD$0.003215RSD$12,977RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003228RSD$0.003321RSD$0.003228RSD$0.003247RSD$7,840.63RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.003228RSD$0.003228RSD$0.003228RSD$0.003228RSD$9,247.59RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002888RSD$0.003372RSD$0.002888RSD$0.003228RSD$33,339RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002888RSD$0.002888RSD$0.002888RSD$0.002888RSD$194.28RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002897RSD$0.002897RSD$0.002888RSD$0.002888RSD$194.29RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002915RSD$0.003045RSD$0.002897RSD$0.002897RSD$9,364.65RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.002911RSD$0.002953RSD$0.002794RSD$0.002915RSD$32,051RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.002716RSD$0.002911RSD$0.002716RSD$0.002911RSD$31,351RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.002928RSD$0.003046RSD$0.002715RSD$0.002715RSD$51,783RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.002736RSD$0.003331RSD$0.002736RSD$0.002928RSD$35,698RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.002736RSD$0.002736RSD$0.002736RSD$0.002736RSD$3,909.17RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.002712RSD$0.002769RSD$0.002712RSD$0.002736RSD$3,916.98RSD$0.00

Dobijte potpun pregled istorije cene za GORECATS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GORECATS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GORECATS, kao i istorijski obim trgovanja za GCATS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GORECATS, od početne cene za GORECATS do najnovijih podataka o ceni za GCATS. Naš alat za istoriju cene za GCATS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije