Slika za GCATS
GCATSGORECATS
RSD$0.004481
-1.46%
1D

GORECATS (GCATS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.004521RSD$0.004570RSD$0.004382RSD$0.004496RSD$98,137RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.004048RSD$0.004778RSD$0.003595RSD$0.004521RSD$459,643RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.005318RSD$0.005369RSD$0.004040RSD$0.004064RSD$279,452RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.006657RSD$0.006774RSD$0.005305RSD$0.005306RSD$160,739RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.007357RSD$0.007357RSD$0.006247RSD$0.006653RSD$166,161RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.007913RSD$0.008080RSD$0.007272RSD$0.007357RSD$125,776RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.008718RSD$0.008782RSD$0.007912RSD$0.007913RSD$602,267RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.006975RSD$0.009155RSD$0.006953RSD$0.008718RSD$4.12MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.007555RSD$0.009503RSD$0.006733RSD$0.006975RSD$4.75MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02142RSD$0.02168RSD$0.007545RSD$0.007555RSD$3.63MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01205RSD$0.02142RSD$0.009176RSD$0.02142RSD$20.12MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003948RSD$0.01410RSD$0.003948RSD$0.01205RSD$5.93MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003948RSD$0.003948RSD$0.003948RSD$0.003948RSD$6,733.78RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003948RSD$0.003948RSD$0.003948RSD$0.003948RSD$6,733.78RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003966RSD$0.004017RSD$0.003893RSD$0.003948RSD$27,875RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004154RSD$0.004380RSD$0.003920RSD$0.003966RSD$334,650RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003330RSD$0.004300RSD$0.003160RSD$0.004149RSD$111,056RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003567RSD$0.003567RSD$0.003267RSD$0.003318RSD$186,933RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002704RSD$0.003586RSD$0.002649RSD$0.003567RSD$50,086RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002766RSD$0.002860RSD$0.002666RSD$0.002704RSD$85,398RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003264RSD$0.003264RSD$0.002711RSD$0.002766RSD$48,004RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003215RSD$0.003280RSD$0.003199RSD$0.003264RSD$26,888RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003049RSD$0.003229RSD$0.003049RSD$0.003215RSD$116,400RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003461RSD$0.003461RSD$0.003049RSD$0.003049RSD$28,663RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003461RSD$0.003461RSD$0.003461RSD$0.003461RSD$13,572RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003461RSD$0.003461RSD$0.003461RSD$0.003461RSD$13,572RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003461RSD$0.003461RSD$0.003461RSD$0.003461RSD$13,572RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003461RSD$0.003461RSD$0.003461RSD$0.003461RSD$13,572RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003435RSD$0.003480RSD$0.003402RSD$0.003461RSD$14,456RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003640RSD$0.003640RSD$0.003311RSD$0.003437RSD$71,491RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003366RSD$0.003667RSD$0.003336RSD$0.003640RSD$22,122RSD$0.00

Dobijte potpun pregled istorije cene za GORECATS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GORECATS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GORECATS, kao i istorijski obim trgovanja za GCATS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GORECATS, od početne cene za GORECATS do najnovijih podataka o ceni za GCATS. Naš alat za istoriju cene za GCATS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije