Slika za GCATS
GCATSGORECATS
RSD$0.003246
1.86%
1D

GORECATS (GCATS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.003036RSD$0.003215RSD$0.003036RSD$0.003201RSD$115,915RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003446RSD$0.003446RSD$0.003036RSD$0.003036RSD$28,544RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003446RSD$0.003446RSD$0.003446RSD$0.003446RSD$13,515RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003446RSD$0.003446RSD$0.003446RSD$0.003446RSD$13,515RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003446RSD$0.003446RSD$0.003446RSD$0.003446RSD$13,515RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003446RSD$0.003446RSD$0.003446RSD$0.003446RSD$13,515RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003420RSD$0.003466RSD$0.003388RSD$0.003446RSD$14,395RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003625RSD$0.003625RSD$0.003297RSD$0.003423RSD$71,193RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003352RSD$0.003652RSD$0.003322RSD$0.003625RSD$22,030RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003382RSD$0.003414RSD$0.003299RSD$0.003352RSD$17,140RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003372RSD$0.003635RSD$0.003309RSD$0.003382RSD$9,393.71RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003478RSD$0.003548RSD$0.003259RSD$0.003323RSD$8,777.78RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003173RSD$0.003551RSD$0.003173RSD$0.003478RSD$28,229RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003173RSD$0.003173RSD$0.003173RSD$0.003173RSD$47,329RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003158RSD$0.003173RSD$0.003158RSD$0.003173RSD$47,322RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003167RSD$0.003196RSD$0.003114RSD$0.003158RSD$45,661RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003458RSD$0.003518RSD$0.003106RSD$0.003168RSD$32,164RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003040RSD$0.003458RSD$0.003040RSD$0.003458RSD$9,395.57RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003040RSD$0.003040RSD$0.003040RSD$0.003040RSD$13.83RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003040RSD$0.003040RSD$0.003040RSD$0.003040RSD$13.83RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003040RSD$0.003040RSD$0.003040RSD$0.003040RSD$13.83RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003064RSD$0.003096RSD$0.003012RSD$0.003040RSD$13.83RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002967RSD$0.003106RSD$0.002967RSD$0.003064RSD$179.17RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002967RSD$0.003014RSD$0.002957RSD$0.002967RSD$5,464.60RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003165RSD$0.003189RSD$0.002965RSD$0.002967RSD$997.08RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003083RSD$0.003203RSD$0.003083RSD$0.003165RSD$8,481.41RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003274RSD$0.003312RSD$0.003083RSD$0.003083RSD$20,246RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003295RSD$0.003403RSD$0.003254RSD$0.003274RSD$13,135RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003216RSD$0.003479RSD$0.003171RSD$0.003295RSD$261,597RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002970RSD$0.003216RSD$0.002944RSD$0.003216RSD$44,334RSD$0.00

Dobijte potpun pregled istorije cene za GORECATS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GORECATS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GORECATS, kao i istorijski obim trgovanja za GCATS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GORECATS, od početne cene za GORECATS do najnovijih podataka o ceni za GCATS. Naš alat za istoriju cene za GCATS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije