Slika za OSCAR
OSCARGorbagana Daemon
RSD$0.001210
-0.02%
1D

Gorbagana Daemon (OSCAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.001210RSD$0.001210RSD$0.001210RSD$0.001210RSD$19,245RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001210RSD$0.001210RSD$0.001210RSD$0.001210RSD$19,245RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001210RSD$0.001210RSD$0.001210RSD$0.001210RSD$19,245RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001210RSD$0.001210RSD$0.001210RSD$0.001210RSD$19,245RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001210RSD$0.001210RSD$0.001210RSD$0.001210RSD$19,245RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001210RSD$0.001210RSD$0.001210RSD$0.001210RSD$19,245RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001181RSD$0.001210RSD$0.001178RSD$0.001210RSD$19,229RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001276RSD$0.001286RSD$0.001181RSD$0.001181RSD$19,083RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001268RSD$0.001285RSD$0.001231RSD$0.001276RSD$3,575.63RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001261RSD$0.001274RSD$0.001261RSD$0.001273RSD$0.9127RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001261RSD$0.001261RSD$0.001261RSD$0.001261RSD$0.9828RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001308RSD$0.001382RSD$0.001255RSD$0.001261RSD$26,601RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001238RSD$0.001362RSD$0.001204RSD$0.001307RSD$17,753RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001196RSD$0.001247RSD$0.001196RSD$0.001238RSD$4.08RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001196RSD$0.001196RSD$0.001196RSD$0.001196RSD$1.64RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001196RSD$0.001196RSD$0.001196RSD$0.001196RSD$1.64RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001196RSD$0.001196RSD$0.001196RSD$0.001196RSD$1.64RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001196RSD$0.001196RSD$0.001196RSD$0.001196RSD$1.64RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001209RSD$0.001219RSD$0.001191RSD$0.001196RSD$1.64RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001242RSD$0.001257RSD$0.001187RSD$0.001207RSD$1,840.41RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001276RSD$0.001278RSD$0.001239RSD$0.001245RSD$2,208.00RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001276RSD$0.001276RSD$0.001276RSD$0.001276RSD$1,693.24RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001266RSD$0.001301RSD$0.001221RSD$0.001276RSD$2,781.92RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001095RSD$0.001319RSD$0.001095RSD$0.001266RSD$19,716RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001095RSD$0.001095RSD$0.001095RSD$0.001095RSD$31,938RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001095RSD$0.001095RSD$0.001095RSD$0.001095RSD$31,938RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001095RSD$0.001095RSD$0.001095RSD$0.001095RSD$31,938RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001095RSD$0.001095RSD$0.001095RSD$0.001095RSD$31,938RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001123RSD$0.001154RSD$0.001095RSD$0.001095RSD$32,115RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001147RSD$0.001197RSD$0.001100RSD$0.001122RSD$35,578RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0009343RSD$0.001147RSD$0.0009343RSD$0.001147RSD$1,444.00RSD$0.00

Dobijte potpun pregled istorije cene za Gorbagana Daemon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gorbagana Daemon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gorbagana Daemon, kao i istorijski obim trgovanja za OSCAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gorbagana Daemon, od početne cene za Gorbagana Daemon do najnovijih podataka o ceni za OSCAR. Naš alat za istoriju cene za OSCAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije