Slika za OSCAR
OSCARGorbagana Daemon
RSD$0.001193
-0.07%
1D

Gorbagana Daemon (OSCAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.001193RSD$0.001193RSD$0.001193RSD$0.001193RSD$50.86RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.001193RSD$0.001193RSD$0.001193RSD$0.001193RSD$50.86RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.001193RSD$0.001193RSD$0.001193RSD$0.001193RSD$50.86RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001202RSD$0.001215RSD$0.001187RSD$0.001193RSD$51.49RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001314RSD$0.001314RSD$0.001170RSD$0.001201RSD$63.67RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001314RSD$0.001314RSD$0.001314RSD$0.001314RSD$369.30RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001314RSD$0.001314RSD$0.001314RSD$0.001314RSD$369.30RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001314RSD$0.001314RSD$0.001314RSD$0.001314RSD$369.30RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001314RSD$0.001314RSD$0.001314RSD$0.001314RSD$369.30RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001314RSD$0.001314RSD$0.001314RSD$0.001314RSD$369.30RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001314RSD$0.001314RSD$0.001314RSD$0.001314RSD$369.30RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001314RSD$0.001314RSD$0.001314RSD$0.001314RSD$369.30RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001314RSD$0.001314RSD$0.001314RSD$0.001314RSD$369.30RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001314RSD$0.001314RSD$0.001314RSD$0.001314RSD$369.30RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001314RSD$0.001314RSD$0.001314RSD$0.001314RSD$369.30RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001304RSD$0.001330RSD$0.001300RSD$0.001314RSD$369.35RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001312RSD$0.001312RSD$0.001254RSD$0.001304RSD$7,340.66RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001312RSD$0.001312RSD$0.001312RSD$0.001312RSD$15,145RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001312RSD$0.001312RSD$0.001312RSD$0.001312RSD$15,145RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001323RSD$0.001370RSD$0.001255RSD$0.001312RSD$15,099RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001425RSD$0.001425RSD$0.001303RSD$0.001318RSD$12,688RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001425RSD$0.001425RSD$0.001425RSD$0.001425RSD$12,332RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001412RSD$0.001426RSD$0.001403RSD$0.001425RSD$12,201RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001412RSD$0.001427RSD$0.001365RSD$0.001412RSD$11,319RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001404RSD$0.001441RSD$0.001388RSD$0.001412RSD$411.75RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001408RSD$0.001453RSD$0.001391RSD$0.001407RSD$202.70RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001505RSD$0.001510RSD$0.001359RSD$0.001407RSD$310.21RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001551RSD$0.001551RSD$0.001470RSD$0.001505RSD$1,254.99RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001621RSD$0.001629RSD$0.001513RSD$0.001554RSD$34,746RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001650RSD$0.001712RSD$0.001608RSD$0.001621RSD$37,769RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001537RSD$0.001652RSD$0.001523RSD$0.001646RSD$1,353.27RSD$0.00

Dobijte potpun pregled istorije cene za Gorbagana Daemon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gorbagana Daemon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gorbagana Daemon, kao i istorijski obim trgovanja za OSCAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gorbagana Daemon, od početne cene za Gorbagana Daemon do najnovijih podataka o ceni za OSCAR. Naš alat za istoriju cene za OSCAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije