Slika za OSCAR
OSCARGorbagana Daemon
RSD$0.001421
0.92%
1D

Gorbagana Daemon (OSCAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.001408RSD$0.001423RSD$0.001361RSD$0.001409RSD$11,289RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001401RSD$0.001438RSD$0.001384RSD$0.001408RSD$410.65RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001404RSD$0.001449RSD$0.001387RSD$0.001403RSD$202.16RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001501RSD$0.001506RSD$0.001356RSD$0.001403RSD$309.38RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001547RSD$0.001547RSD$0.001466RSD$0.001501RSD$1,251.61RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001616RSD$0.001624RSD$0.001509RSD$0.001550RSD$34,653RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001645RSD$0.001708RSD$0.001604RSD$0.001616RSD$37,667RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001533RSD$0.001647RSD$0.001519RSD$0.001642RSD$1,349.63RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001530RSD$0.001564RSD$0.001529RSD$0.001533RSD$3,082.21RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001530RSD$0.001530RSD$0.001530RSD$0.001530RSD$3,682.04RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001519RSD$0.001531RSD$0.001490RSD$0.001530RSD$3,671.84RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001399RSD$0.001561RSD$0.001399RSD$0.001519RSD$2,151.43RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001399RSD$0.001399RSD$0.001399RSD$0.001399RSD$1.03RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001399RSD$0.001399RSD$0.001399RSD$0.001399RSD$1.03RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001399RSD$0.001399RSD$0.001399RSD$0.001399RSD$1.03RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001399RSD$0.001399RSD$0.001399RSD$0.001399RSD$1.03RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001403RSD$0.001409RSD$0.001389RSD$0.001399RSD$1.03RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001396RSD$0.001412RSD$0.001382RSD$0.001403RSD$165.12RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001396RSD$0.001396RSD$0.001396RSD$0.001396RSD$211.49RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001414RSD$0.001426RSD$0.001396RSD$0.001396RSD$212.66RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001235RSD$0.001426RSD$0.001235RSD$0.001414RSD$3,512.87RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001235RSD$0.001235RSD$0.001235RSD$0.001235RSD$19,642RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001235RSD$0.001235RSD$0.001235RSD$0.001235RSD$19,642RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001235RSD$0.001235RSD$0.001235RSD$0.001235RSD$19,642RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001235RSD$0.001235RSD$0.001235RSD$0.001235RSD$19,642RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001235RSD$0.001235RSD$0.001235RSD$0.001235RSD$19,642RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001235RSD$0.001235RSD$0.001235RSD$0.001235RSD$19,642RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001205RSD$0.001235RSD$0.001202RSD$0.001235RSD$19,625RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001302RSD$0.001313RSD$0.001205RSD$0.001205RSD$19,476RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001294RSD$0.001311RSD$0.001256RSD$0.001302RSD$3,649.29RSD$0.00

Dobijte potpun pregled istorije cene za Gorbagana Daemon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gorbagana Daemon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gorbagana Daemon, kao i istorijski obim trgovanja za OSCAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gorbagana Daemon, od početne cene za Gorbagana Daemon do najnovijih podataka o ceni za OSCAR. Naš alat za istoriju cene za OSCAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije