Slika za GPS
GPSGoPlus Security
RSD$1.08
5.59%
1D

GoPlus Security (GPS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.9470RSD$1.08RSD$0.9268RSD$1.02RSD$2.69BRSD$5.75B
Sep 12, 2026Sep 13, 2026RSD$1.12RSD$1.15RSD$0.9449RSD$0.9449RSD$2.22BRSD$5.64B
Sep 11, 2026Sep 12, 2026RSD$1.18RSD$1.20RSD$1.09RSD$1.12RSD$1.57BRSD$6.42B
Sep 10, 2026Sep 11, 2026RSD$1.20RSD$1.21RSD$1.15RSD$1.18RSD$2.01BRSD$6.71B
Sep 9, 2026Sep 10, 2026RSD$1.13RSD$1.29RSD$1.13RSD$1.20RSD$2.37BRSD$6.73B
Sep 8, 2026Sep 9, 2026RSD$1.09RSD$1.22RSD$1.09RSD$1.13RSD$959.83MRSD$6.34B
Sep 7, 2026Sep 8, 2026RSD$1.09RSD$1.10RSD$1.07RSD$1.09RSD$744.57MRSD$6.15B
Sep 6, 2026Sep 7, 2026RSD$1.05RSD$1.09RSD$1.05RSD$1.09RSD$807.17MRSD$6.05B
Sep 5, 2026Sep 6, 2026RSD$1.02RSD$1.08RSD$1.02RSD$1.05RSD$1.13BRSD$5.99B
Sep 4, 2026Sep 5, 2026RSD$1.04RSD$1.09RSD$1.02RSD$1.02RSD$2.40BRSD$5.94B
Sep 3, 2026Sep 4, 2026RSD$1.08RSD$1.14RSD$1.01RSD$1.03RSD$2.52BRSD$6.05B
Sep 2, 2026Sep 3, 2026RSD$1.05RSD$1.10RSD$0.9957RSD$1.08RSD$2.13BRSD$5.87B
Sep 1, 2026Sep 2, 2026RSD$0.9795RSD$1.07RSD$0.9665RSD$1.05RSD$1.14BRSD$5.63B
Aug 31, 2026Sep 1, 2026RSD$0.9713RSD$0.9917RSD$0.9416RSD$0.9765RSD$1.71BRSD$5.48B
Aug 30, 2026Aug 31, 2026RSD$0.9601RSD$0.9837RSD$0.9152RSD$0.9704RSD$1.05BRSD$5.46B
Aug 29, 2026Aug 30, 2026RSD$0.9775RSD$1.00RSD$0.9558RSD$0.9601RSD$1.64BRSD$5.48B
Aug 28, 2026Aug 29, 2026RSD$0.9523RSD$1.01RSD$0.9448RSD$0.9797RSD$2.17BRSD$5.47B
Aug 27, 2026Aug 28, 2026RSD$0.9581RSD$1.03RSD$0.9418RSD$0.9523RSD$3.85BRSD$5.53B
Aug 26, 2026Aug 27, 2026RSD$1.14RSD$1.17RSD$0.9462RSD$0.9581RSD$2.80BRSD$5.96B
Aug 25, 2026Aug 26, 2026RSD$1.19RSD$1.24RSD$1.10RSD$1.13RSD$1.93BRSD$6.71B
Aug 24, 2026Aug 25, 2026RSD$1.19RSD$1.26RSD$1.18RSD$1.19RSD$2.85BRSD$6.86B
Aug 23, 2026Aug 24, 2026RSD$1.24RSD$1.26RSD$1.15RSD$1.22RSD$3.89BRSD$6.77B
Aug 22, 2026Aug 23, 2026RSD$1.30RSD$1.35RSD$1.09RSD$1.24RSD$8.81BRSD$7.12B
Aug 21, 2026Aug 22, 2026RSD$1.18RSD$1.51RSD$1.17RSD$1.29RSD$6.32BRSD$7.25B
Aug 20, 2026Aug 21, 2026RSD$1.18RSD$1.23RSD$1.15RSD$1.17RSD$12.96BRSD$6.74B
Aug 19, 2026Aug 20, 2026RSD$1.87RSD$1.89RSD$1.16RSD$1.18RSD$33.81BRSD$7.31B
Aug 18, 2026Aug 19, 2026RSD$1.68RSD$1.87RSD$1.62RSD$1.87RSD$77.34BRSD$10.01B
Aug 17, 2026Aug 18, 2026RSD$1.11RSD$1.73RSD$1.09RSD$1.69RSD$40.32BRSD$8.70B
Aug 16, 2026Aug 17, 2026RSD$1.06RSD$1.13RSD$0.9858RSD$1.09RSD$1.38BRSD$5.97B
Aug 15, 2026Aug 16, 2026RSD$1.04RSD$1.11RSD$1.03RSD$1.06RSD$1.68BRSD$5.89B
Aug 14, 2026Aug 15, 2026RSD$1.10RSD$1.20RSD$0.9900RSD$1.04RSD$3.43BRSD$5.91B

Dobijte potpun pregled istorije cene za GoPlus Security pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GoPlus Security – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GoPlus Security, kao i istorijski obim trgovanja za GPS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GoPlus Security, od početne cene za GoPlus Security do najnovijih podataka o ceni za GPS. Naš alat za istoriju cene za GPS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije