Slika za GPS
GPSGoPlus Security
RSD$0.8531
0.97%
1D

GoPlus Security (GPS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.8424RSD$0.8590RSD$0.8327RSD$0.8567RSD$299.82MRSD$4.95B
Nov 11, 2026Nov 12, 2026RSD$0.8451RSD$0.8647RSD$0.8211RSD$0.8425RSD$291.96MRSD$4.96B
Nov 10, 2026Nov 11, 2026RSD$0.8476RSD$0.8567RSD$0.8327RSD$0.8462RSD$411.58MRSD$4.94B
Nov 9, 2026Nov 10, 2026RSD$0.8192RSD$0.9075RSD$0.8087RSD$0.8458RSD$471.80MRSD$4.93B
Nov 8, 2026Nov 9, 2026RSD$0.8574RSD$0.8651RSD$0.8050RSD$0.8192RSD$288.06MRSD$4.92B
Nov 7, 2026Nov 8, 2026RSD$0.8742RSD$0.8853RSD$0.8486RSD$0.8577RSD$263.16MRSD$5.09B
Nov 6, 2026Nov 7, 2026RSD$0.8462RSD$0.8847RSD$0.8462RSD$0.8742RSD$399.69MRSD$5.09B
Nov 5, 2026Nov 6, 2026RSD$0.8974RSD$0.9006RSD$0.8025RSD$0.8444RSD$365.67MRSD$5.10B
Nov 4, 2026Nov 5, 2026RSD$0.8842RSD$0.9042RSD$0.8626RSD$0.8992RSD$320.95MRSD$5.16B
Nov 3, 2026Nov 4, 2026RSD$0.8504RSD$0.8969RSD$0.8324RSD$0.8842RSD$440.56MRSD$5.06B
Nov 2, 2026Nov 3, 2026RSD$0.8383RSD$0.9012RSD$0.8323RSD$0.8487RSD$437.86MRSD$4.99B
Nov 1, 2026Nov 2, 2026RSD$0.8247RSD$0.8582RSD$0.8245RSD$0.8382RSD$298.71MRSD$4.92B
Oct 31, 2026Nov 1, 2026RSD$0.8260RSD$0.8505RSD$0.8060RSD$0.8247RSD$355.64MRSD$4.81B
Oct 30, 2026Oct 31, 2026RSD$0.8648RSD$0.8648RSD$0.7945RSD$0.8260RSD$425.31MRSD$4.86B
Oct 29, 2026Oct 30, 2026RSD$0.8773RSD$0.9195RSD$0.8466RSD$0.8655RSD$325.79MRSD$5.10B
Oct 28, 2026Oct 29, 2026RSD$0.8841RSD$0.8879RSD$0.8581RSD$0.8757RSD$326.66MRSD$5.12B
Oct 27, 2026Oct 28, 2026RSD$0.8821RSD$0.8910RSD$0.8464RSD$0.8841RSD$326.62MRSD$5.13B
Oct 26, 2026Oct 27, 2026RSD$0.8798RSD$0.8860RSD$0.8605RSD$0.8840RSD$322.20MRSD$5.12B
Oct 25, 2026Oct 26, 2026RSD$0.8922RSD$0.9019RSD$0.8591RSD$0.8798RSD$349.72MRSD$5.17B
Oct 24, 2026Oct 25, 2026RSD$0.8797RSD$0.9025RSD$0.8480RSD$0.8922RSD$341.91MRSD$5.15B
Oct 23, 2026Oct 24, 2026RSD$0.8673RSD$0.9049RSD$0.8661RSD$0.8797RSD$321.87MRSD$5.17B
Oct 22, 2026Oct 23, 2026RSD$0.9121RSD$0.9154RSD$0.8636RSD$0.8673RSD$330.09MRSD$5.19B
Oct 21, 2026Oct 22, 2026RSD$0.9030RSD$0.9141RSD$0.8892RSD$0.9121RSD$329.82MRSD$5.28B
Oct 20, 2026Oct 21, 2026RSD$0.9055RSD$0.9134RSD$0.8851RSD$0.9036RSD$366.58MRSD$5.27B
Oct 19, 2026Oct 20, 2026RSD$0.8620RSD$0.9077RSD$0.8538RSD$0.9059RSD$557.29MRSD$5.16B
Oct 18, 2026Oct 19, 2026RSD$0.8478RSD$0.8652RSD$0.8081RSD$0.8627RSD$466.20MRSD$4.93B
Oct 17, 2026Oct 18, 2026RSD$0.8697RSD$0.8757RSD$0.8273RSD$0.8478RSD$362.80MRSD$4.98B
Oct 16, 2026Oct 17, 2026RSD$0.8631RSD$0.8892RSD$0.8379RSD$0.8700RSD$485.90MRSD$5.00B
Oct 15, 2026Oct 16, 2026RSD$0.8563RSD$0.8978RSD$0.8038RSD$0.8612RSD$892.96MRSD$4.90B
Oct 14, 2026Oct 15, 2026RSD$0.8312RSD$0.9560RSD$0.8229RSD$0.8563RSD$1.21BRSD$4.93B
Oct 13, 2026Oct 14, 2026RSD$0.9880RSD$0.9880RSD$0.8135RSD$0.8304RSD$1.28BRSD$4.86B

Dobijte potpun pregled istorije cene za GoPlus Security pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GoPlus Security – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GoPlus Security, kao i istorijski obim trgovanja za GPS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GoPlus Security, od početne cene za GoPlus Security do najnovijih podataka o ceni za GPS. Naš alat za istoriju cene za GPS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije