Slika za GPS
GPSGoPlus Security
RSD$0.8315
-1.69%
1D

GoPlus Security (GPS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.8560RSD$0.8619RSD$0.8143RSD$0.8345RSD$357.09MRSD$4.90B
Oct 16, 2026Oct 17, 2026RSD$0.8495RSD$0.8752RSD$0.8247RSD$0.8563RSD$478.24MRSD$4.92B
Oct 15, 2026Oct 16, 2026RSD$0.8428RSD$0.8836RSD$0.7912RSD$0.8477RSD$878.89MRSD$4.82B
Oct 14, 2026Oct 15, 2026RSD$0.8181RSD$0.9409RSD$0.8099RSD$0.8428RSD$1.19BRSD$4.85B
Oct 13, 2026Oct 14, 2026RSD$0.9725RSD$0.9725RSD$0.8006RSD$0.8173RSD$1.26BRSD$4.78B
Oct 12, 2026Oct 13, 2026RSD$1.10RSD$1.10RSD$0.9648RSD$0.9725RSD$333.85MRSD$6.11B
Oct 11, 2026Oct 12, 2026RSD$1.11RSD$1.11RSD$1.07RSD$1.10RSD$317.10MRSD$6.26B
Oct 10, 2026Oct 11, 2026RSD$1.10RSD$1.12RSD$1.07RSD$1.10RSD$315.37MRSD$6.30B
Oct 9, 2026Oct 10, 2026RSD$1.10RSD$1.11RSD$1.07RSD$1.10RSD$422.79MRSD$6.29B
Oct 8, 2026Oct 9, 2026RSD$1.08RSD$1.11RSD$1.04RSD$1.10RSD$406.77MRSD$6.22B
Oct 7, 2026Oct 8, 2026RSD$1.12RSD$1.12RSD$1.06RSD$1.08RSD$402.66MRSD$6.23B
Oct 6, 2026Oct 7, 2026RSD$1.14RSD$1.14RSD$1.11RSD$1.12RSD$397.41MRSD$6.49B
Oct 5, 2026Oct 6, 2026RSD$1.10RSD$1.14RSD$1.10RSD$1.14RSD$355.58MRSD$6.44B
Oct 4, 2026Oct 5, 2026RSD$1.08RSD$1.10RSD$1.08RSD$1.10RSD$337.90MRSD$6.28B
Oct 3, 2026Oct 4, 2026RSD$1.09RSD$1.10RSD$1.07RSD$1.08RSD$368.87MRSD$6.23B
Oct 2, 2026Oct 3, 2026RSD$1.08RSD$1.11RSD$1.05RSD$1.09RSD$394.11MRSD$6.29B
Oct 1, 2026Oct 2, 2026RSD$1.12RSD$1.12RSD$1.07RSD$1.08RSD$563.76MRSD$6.30B
Sep 30, 2026Oct 1, 2026RSD$1.07RSD$1.15RSD$1.06RSD$1.11RSD$637.64MRSD$6.26B
Sep 29, 2026Sep 30, 2026RSD$1.17RSD$1.18RSD$1.06RSD$1.07RSD$623.92MRSD$6.26B
Sep 28, 2026Sep 29, 2026RSD$1.31RSD$1.31RSD$1.12RSD$1.18RSD$658.19MRSD$6.79B
Sep 27, 2026Sep 28, 2026RSD$1.26RSD$1.31RSD$1.24RSD$1.31RSD$383.99MRSD$7.24B
Sep 26, 2026Sep 27, 2026RSD$1.19RSD$1.27RSD$1.18RSD$1.26RSD$459.46MRSD$7.07B
Sep 25, 2026Sep 26, 2026RSD$1.19RSD$1.21RSD$1.17RSD$1.19RSD$476.84MRSD$6.84B
Sep 24, 2026Sep 25, 2026RSD$1.28RSD$1.29RSD$1.17RSD$1.19RSD$519.36MRSD$7.05B
Sep 23, 2026Sep 24, 2026RSD$1.29RSD$1.36RSD$1.26RSD$1.28RSD$793.48MRSD$7.54B
Sep 22, 2026Sep 23, 2026RSD$1.17RSD$1.30RSD$1.16RSD$1.29RSD$829.85MRSD$6.97B
Sep 21, 2026Sep 22, 2026RSD$1.11RSD$1.17RSD$1.10RSD$1.17RSD$809.16MRSD$6.60B
Sep 20, 2026Sep 21, 2026RSD$1.13RSD$1.14RSD$1.07RSD$1.11RSD$406.39MRSD$6.37B
Sep 19, 2026Sep 20, 2026RSD$1.17RSD$1.18RSD$1.12RSD$1.13RSD$437.62MRSD$6.55B
Sep 18, 2026Sep 19, 2026RSD$1.15RSD$1.19RSD$1.10RSD$1.17RSD$405.96MRSD$6.66B

Dobijte potpun pregled istorije cene za GoPlus Security pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GoPlus Security – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GoPlus Security, kao i istorijski obim trgovanja za GPS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GoPlus Security, od početne cene za GoPlus Security do najnovijih podataka o ceni za GPS. Naš alat za istoriju cene za GPS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije