Slika za GOOSE
GOOSEGooseman
RSD$0.0009889
0.42%
1D

Gooseman (GOOSE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.0009889RSD$0.0009889RSD$0.0009889RSD$0.0009889RSD$1,010.74RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0009889RSD$0.0009889RSD$0.0009889RSD$0.0009889RSD$1,010.74RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0009889RSD$0.0009889RSD$0.0009889RSD$0.0009889RSD$1,010.74RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0009889RSD$0.0009889RSD$0.0009889RSD$0.0009889RSD$1,010.74RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0009889RSD$0.0009889RSD$0.0009889RSD$0.0009889RSD$1,010.74RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0009889RSD$0.0009889RSD$0.0009889RSD$0.0009889RSD$1,010.74RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0009889RSD$0.0009889RSD$0.0009889RSD$0.0009889RSD$1,010.74RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0009889RSD$0.0009889RSD$0.0009889RSD$0.0009889RSD$1,010.74RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0009889RSD$0.0009889RSD$0.0009889RSD$0.0009889RSD$1,010.74RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0009889RSD$0.0009889RSD$0.0009889RSD$0.0009889RSD$1,010.74RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0009889RSD$0.0009889RSD$0.0009889RSD$0.0009889RSD$1,010.74RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0009889RSD$0.0009889RSD$0.0009889RSD$0.0009889RSD$1,010.74RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0009889RSD$0.0009889RSD$0.0009889RSD$0.0009889RSD$1,010.74RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0009670RSD$0.001031RSD$0.0009649RSD$0.0009889RSD$1,015.41RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0009524RSD$0.0009670RSD$0.0009524RSD$0.0009670RSD$23.61RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0009465RSD$0.0009524RSD$0.0009428RSD$0.0009524RSD$20.23RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0009486RSD$0.0009703RSD$0.0009146RSD$0.0009465RSD$45.42RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0009706RSD$0.0009706RSD$0.0009308RSD$0.0009466RSD$8.62RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0009706RSD$0.0009706RSD$0.0009706RSD$0.0009706RSD$0.06447RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0009706RSD$0.0009706RSD$0.0009706RSD$0.0009706RSD$0.06447RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0009817RSD$0.0009842RSD$0.0009706RSD$0.0009706RSD$0.06454RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0009311RSD$0.001013RSD$0.0009311RSD$0.0009817RSD$22,139RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0009311RSD$0.0009311RSD$0.0009311RSD$0.0009311RSD$111,470RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0009225RSD$0.0009394RSD$0.0009207RSD$0.0009311RSD$111,452RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0008968RSD$0.0009453RSD$0.0008968RSD$0.0009235RSD$40,830RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0009016RSD$0.0009212RSD$0.0008730RSD$0.0008968RSD$885.43RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0008843RSD$0.0009112RSD$0.0008529RSD$0.0009016RSD$896.12RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0008865RSD$0.0009371RSD$0.0008611RSD$0.0008838RSD$53,901RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0007707RSD$0.001013RSD$0.0007707RSD$0.0008865RSD$17,727RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0007707RSD$0.0007707RSD$0.0007707RSD$0.0007707RSD$23.91RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0007051RSD$0.0007707RSD$0.0006976RSD$0.0007707RSD$30.63RSD$0.00

Dobijte potpun pregled istorije cene za Gooseman pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gooseman – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gooseman, kao i istorijski obim trgovanja za GOOSE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gooseman, od početne cene za Gooseman do najnovijih podataka o ceni za GOOSE. Naš alat za istoriju cene za GOOSE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije