Slika za GOOSE
GOOSEGooseman
RSD$0.0007545
-15.63%
1D

Gooseman (GOOSE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.0008917RSD$0.0008917RSD$0.0007310RSD$0.0007466RSD$15,584RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0008917RSD$0.0008917RSD$0.0008917RSD$0.0008917RSD$15,294RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0008917RSD$0.0008917RSD$0.0008917RSD$0.0008917RSD$15,294RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0008917RSD$0.0008917RSD$0.0008917RSD$0.0008917RSD$15,294RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0008917RSD$0.0008917RSD$0.0008917RSD$0.0008917RSD$15,294RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0008917RSD$0.0008917RSD$0.0008917RSD$0.0008917RSD$15,294RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0008917RSD$0.0008917RSD$0.0008917RSD$0.0008917RSD$15,294RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0008917RSD$0.0008917RSD$0.0008917RSD$0.0008917RSD$15,294RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0008917RSD$0.0008917RSD$0.0008917RSD$0.0008917RSD$15,294RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0008917RSD$0.0008917RSD$0.0008917RSD$0.0008917RSD$15,294RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0008917RSD$0.0008917RSD$0.0008917RSD$0.0008917RSD$15,294RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0008917RSD$0.0008917RSD$0.0008917RSD$0.0008917RSD$15,294RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0008917RSD$0.0008917RSD$0.0008917RSD$0.0008917RSD$15,294RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0009096RSD$0.0009419RSD$0.0008917RSD$0.0008917RSD$15,337RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0009196RSD$0.0009299RSD$0.0008846RSD$0.0009078RSD$10,058RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001001RSD$0.001001RSD$0.0009053RSD$0.0009207RSD$174.59RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001001RSD$0.001001RSD$0.001001RSD$0.001001RSD$0.1598RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001001RSD$0.001001RSD$0.001001RSD$0.001001RSD$0.1598RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001001RSD$0.001001RSD$0.001001RSD$0.001001RSD$0.1598RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001001RSD$0.001001RSD$0.001001RSD$0.001001RSD$0.1598RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001001RSD$0.001001RSD$0.001001RSD$0.001001RSD$0.1598RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001001RSD$0.001001RSD$0.001001RSD$0.001001RSD$0.1598RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001001RSD$0.001001RSD$0.001001RSD$0.001001RSD$0.1598RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001001RSD$0.001001RSD$0.001001RSD$0.001001RSD$0.1598RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001001RSD$0.001001RSD$0.001001RSD$0.001001RSD$0.1598RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0009962RSD$0.001001RSD$0.0009962RSD$0.001001RSD$0.1598RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001078RSD$0.001078RSD$0.0009617RSD$0.0009952RSD$622.58RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001078RSD$0.001078RSD$0.001078RSD$0.001078RSD$989.65RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001078RSD$0.001078RSD$0.001078RSD$0.001078RSD$989.65RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001078RSD$0.001078RSD$0.001078RSD$0.001078RSD$989.65RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001078RSD$0.001078RSD$0.001078RSD$0.001078RSD$989.65RSD$0.00

Dobijte potpun pregled istorije cene za Gooseman pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Gooseman – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Gooseman, kao i istorijski obim trgovanja za GOOSE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Gooseman, od početne cene za Gooseman do najnovijih podataka o ceni za GOOSE. Naš alat za istoriju cene za GOOSE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije