Slika za GOFX
GOFXGooseFX
RSD$0.003720
2.46%
1D

GooseFX (GOFX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.003653RSD$0.003774RSD$0.003607RSD$0.003700RSD$3.65RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.003740RSD$0.003903RSD$0.003598RSD$0.003645RSD$10.83RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.003718RSD$0.003854RSD$0.003610RSD$0.003744RSD$10.35RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.003634RSD$0.004583RSD$0.003620RSD$0.003718RSD$10.91RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.003634RSD$0.003634RSD$0.003634RSD$0.003634RSD$19.08RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.003634RSD$0.003634RSD$0.003634RSD$0.003634RSD$19.08RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.004583RSD$0.004583RSD$0.003622RSD$0.003634RSD$12.96RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.004583RSD$0.004583RSD$0.004583RSD$0.004583RSD$4.21RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.004583RSD$0.004583RSD$0.004583RSD$0.004583RSD$4.21RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.003678RSD$0.004583RSD$0.003678RSD$0.004583RSD$8.81RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.003678RSD$0.003678RSD$0.003678RSD$0.003678RSD$2.72RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.003678RSD$0.003678RSD$0.003678RSD$0.003678RSD$2.72RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.003734RSD$0.003734RSD$0.003669RSD$0.003678RSD$2.27RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.003734RSD$0.003734RSD$0.003734RSD$0.003734RSD$1.31RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.003734RSD$0.003734RSD$0.003734RSD$0.003734RSD$1.31RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.003685RSD$0.003745RSD$0.003685RSD$0.003734RSD$2.42RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.003685RSD$0.003685RSD$0.003685RSD$0.003685RSD$4.41RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.003685RSD$0.003685RSD$0.003685RSD$0.003685RSD$4.41RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.003709RSD$0.003725RSD$0.003626RSD$0.003685RSD$4.41RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.003625RSD$0.003718RSD$0.003562RSD$0.003703RSD$5.54RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003660RSD$0.003739RSD$0.003570RSD$0.003625RSD$3.26RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003660RSD$0.003660RSD$0.003660RSD$0.003660RSD$3.25RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003660RSD$0.003660RSD$0.003660RSD$0.003660RSD$3.25RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003608RSD$0.003709RSD$0.003608RSD$0.003660RSD$3.67RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003608RSD$0.003608RSD$0.003608RSD$0.003608RSD$5.72RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003608RSD$0.003608RSD$0.003608RSD$0.003608RSD$5.72RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003636RSD$0.003678RSD$0.003563RSD$0.003608RSD$5.71RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003636RSD$0.003636RSD$0.003636RSD$0.003636RSD$5.42RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003636RSD$0.003636RSD$0.003636RSD$0.003636RSD$5.42RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003599RSD$0.003682RSD$0.003599RSD$0.003636RSD$6.06RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003618RSD$0.003766RSD$0.003565RSD$0.003599RSD$18.20RSD$0.00

Dobijte potpun pregled istorije cene za GooseFX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GooseFX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GooseFX, kao i istorijski obim trgovanja za GOFX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GooseFX, od početne cene za GooseFX do najnovijih podataka o ceni za GOFX. Naš alat za istoriju cene za GOFX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije