Slika za GOFX
GOFXGooseFX
RSD$0.003584
-0.09%
1D

GooseFX (GOFX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.003549RSD$0.003630RSD$0.003549RSD$0.003584RSD$5.97RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003567RSD$0.003713RSD$0.003514RSD$0.003549RSD$17.94RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003567RSD$0.003567RSD$0.003567RSD$0.003567RSD$2.03RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003567RSD$0.003567RSD$0.003567RSD$0.003567RSD$2.03RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003601RSD$0.003644RSD$0.003566RSD$0.003567RSD$2.15RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003629RSD$0.003689RSD$0.003558RSD$0.003609RSD$23.47RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003629RSD$0.003629RSD$0.003629RSD$0.003629RSD$7.53RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003629RSD$0.003629RSD$0.003629RSD$0.003629RSD$7.53RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003629RSD$0.003629RSD$0.003629RSD$0.003629RSD$7.53RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003629RSD$0.003629RSD$0.003629RSD$0.003629RSD$7.53RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003629RSD$0.003629RSD$0.003629RSD$0.003629RSD$7.53RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003598RSD$0.003701RSD$0.003565RSD$0.003629RSD$11.99RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003641RSD$0.003925RSD$0.003380RSD$0.003601RSD$4.35RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003641RSD$0.003641RSD$0.003641RSD$0.003641RSD$4.55RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003621RSD$0.003699RSD$0.003614RSD$0.003641RSD$4.56RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003589RSD$0.003905RSD$0.003483RSD$0.003621RSD$5.89RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003596RSD$0.003925RSD$0.003596RSD$0.003925RSD$5.09RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003596RSD$0.003596RSD$0.003596RSD$0.003596RSD$11.58RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003687RSD$0.003722RSD$0.003561RSD$0.003596RSD$12.99RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003687RSD$0.003687RSD$0.003687RSD$0.003687RSD$3.58RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003687RSD$0.003687RSD$0.003687RSD$0.003687RSD$3.58RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003687RSD$0.003687RSD$0.003687RSD$0.003687RSD$3.58RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003687RSD$0.003687RSD$0.003687RSD$0.003687RSD$3.58RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003645RSD$0.003721RSD$0.003641RSD$0.003687RSD$3.58RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003577RSD$0.003679RSD$0.003448RSD$0.003645RSD$3.06RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003628RSD$0.003628RSD$0.003529RSD$0.003572RSD$18.73RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003628RSD$0.003628RSD$0.003628RSD$0.003628RSD$8.17RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003628RSD$0.003628RSD$0.003628RSD$0.003628RSD$8.17RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003601RSD$0.003915RSD$0.003505RSD$0.003628RSD$13.02RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003592RSD$0.003628RSD$0.003457RSD$0.003601RSD$6.58RSD$0.00

Dobijte potpun pregled istorije cene za GooseFX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GooseFX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GooseFX, kao i istorijski obim trgovanja za GOFX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GooseFX, od početne cene za GooseFX do najnovijih podataka o ceni za GOFX. Naš alat za istoriju cene za GOFX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije