Slika za GOONCOIN
GOONCOINgooncoin
RSD$0.0005242
-0.06%
1D

gooncoin (GOONCOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.0005242RSD$0.0005242RSD$0.0005242RSD$0.0005242RSD$91.89RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0005242RSD$0.0005242RSD$0.0005242RSD$0.0005242RSD$91.89RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0005242RSD$0.0005242RSD$0.0005242RSD$0.0005242RSD$91.89RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0005242RSD$0.0005242RSD$0.0005242RSD$0.0005242RSD$91.89RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0005242RSD$0.0005242RSD$0.0005242RSD$0.0005242RSD$91.89RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0005242RSD$0.0005242RSD$0.0005242RSD$0.0005242RSD$91.89RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0005242RSD$0.0005242RSD$0.0005242RSD$0.0005242RSD$91.89RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0005272RSD$0.0005393RSD$0.0005242RSD$0.0005242RSD$98.46RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0005250RSD$0.0005518RSD$0.0005129RSD$0.0005272RSD$160.62RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0005611RSD$0.0005727RSD$0.0005199RSD$0.0005247RSD$1,510.48RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0005570RSD$0.0005624RSD$0.0005448RSD$0.0005611RSD$20.94RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0005570RSD$0.0005570RSD$0.0005570RSD$0.0005570RSD$36.40RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0005570RSD$0.0005570RSD$0.0005570RSD$0.0005570RSD$36.40RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0006107RSD$0.0006107RSD$0.0005323RSD$0.0005570RSD$70.45RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0006107RSD$0.0006107RSD$0.0006107RSD$0.0006107RSD$219.79RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0006107RSD$0.0006107RSD$0.0006107RSD$0.0006107RSD$219.79RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0006107RSD$0.0006107RSD$0.0006107RSD$0.0006107RSD$219.79RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0006107RSD$0.0006107RSD$0.0006107RSD$0.0006107RSD$219.79RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0006107RSD$0.0006107RSD$0.0006107RSD$0.0006107RSD$219.79RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0006107RSD$0.0006107RSD$0.0006107RSD$0.0006107RSD$219.79RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0006107RSD$0.0006107RSD$0.0006107RSD$0.0006107RSD$219.79RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0006107RSD$0.0006107RSD$0.0006107RSD$0.0006107RSD$219.79RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0006107RSD$0.0006107RSD$0.0006107RSD$0.0006107RSD$219.79RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0006107RSD$0.0006107RSD$0.0006107RSD$0.0006107RSD$219.79RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0006107RSD$0.0006107RSD$0.0006107RSD$0.0006107RSD$219.79RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0006107RSD$0.0006107RSD$0.0006107RSD$0.0006107RSD$219.79RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0006107RSD$0.0006107RSD$0.0006107RSD$0.0006107RSD$219.79RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0006107RSD$0.0006107RSD$0.0006107RSD$0.0006107RSD$219.79RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0006170RSD$0.0006292RSD$0.0006087RSD$0.0006107RSD$220.82RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0005791RSD$0.0006224RSD$0.0005791RSD$0.0006156RSD$168.57RSD$0.00

Dobijte potpun pregled istorije cene za gooncoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za gooncoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za gooncoin, kao i istorijski obim trgovanja za GOONCOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za gooncoin, od početne cene za gooncoin do najnovijih podataka o ceni za GOONCOIN. Naš alat za istoriju cene za GOONCOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije