Slika za GOON
GOONGOONCOIN
RSD$0.0003012
0.42%
1D

GOONCOIN (GOON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.0003012RSD$0.0003012RSD$0.0003012RSD$0.0003012RSD$795.48RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003012RSD$0.0003012RSD$0.0003012RSD$0.0003012RSD$795.48RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0003002RSD$0.0003012RSD$0.0003002RSD$0.0003012RSD$304.77RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0003002RSD$0.0003002RSD$0.0003002RSD$0.0003002RSD$57.81RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0003002RSD$0.0003002RSD$0.0003002RSD$0.0003002RSD$57.81RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0003002RSD$0.0003002RSD$0.0003002RSD$0.0003002RSD$57.81RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0003002RSD$0.0003002RSD$0.0003002RSD$0.0003002RSD$57.81RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0003002RSD$0.0003002RSD$0.0003002RSD$0.0003002RSD$57.81RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0003002RSD$0.0003002RSD$0.0003002RSD$0.0003002RSD$57.81RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0003151RSD$0.0003151RSD$0.0002941RSD$0.0003002RSD$61.13RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0003151RSD$0.0003151RSD$0.0003151RSD$0.0003151RSD$92.73RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0003118RSD$0.0003153RSD$0.0003113RSD$0.0003151RSD$92.69RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0003205RSD$0.0003205RSD$0.0003098RSD$0.0003118RSD$84.28RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0002960RSD$0.0003205RSD$0.0002960RSD$0.0003205RSD$1.17RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0002960RSD$0.0002960RSD$0.0002960RSD$0.0002960RSD$0.9309RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0002960RSD$0.0002960RSD$0.0002960RSD$0.0002960RSD$0.9309RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0002960RSD$0.0002960RSD$0.0002960RSD$0.0002960RSD$0.9309RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0002723RSD$0.0002960RSD$0.0002723RSD$0.0002960RSD$0.8366RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0002723RSD$0.0002723RSD$0.0002723RSD$0.0002723RSD$0.7702RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0002723RSD$0.0002723RSD$0.0002723RSD$0.0002723RSD$0.7702RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0002723RSD$0.0002723RSD$0.0002723RSD$0.0002723RSD$0.7702RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0002723RSD$0.0002723RSD$0.0002723RSD$0.0002723RSD$0.7702RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0002723RSD$0.0002723RSD$0.0002723RSD$0.0002723RSD$0.7702RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0002723RSD$0.0002723RSD$0.0002723RSD$0.0002723RSD$0.7702RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0002723RSD$0.0002723RSD$0.0002723RSD$0.0002723RSD$0.7702RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0002723RSD$0.0002723RSD$0.0002723RSD$0.0002723RSD$0.7702RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0002723RSD$0.0002723RSD$0.0002723RSD$0.0002723RSD$0.7702RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0002723RSD$0.0002723RSD$0.0002723RSD$0.0002723RSD$0.7702RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0002723RSD$0.0002723RSD$0.0002723RSD$0.0002723RSD$0.7702RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0002622RSD$0.0002894RSD$0.0002617RSD$0.0002723RSD$0.7653RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0002433RSD$0.0002671RSD$0.0002433RSD$0.0002622RSD$0.7272RSD$0.00

Dobijte potpun pregled istorije cene za GOONCOIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GOONCOIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GOONCOIN, kao i istorijski obim trgovanja za GOON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GOONCOIN, od početne cene za GOONCOIN do najnovijih podataka o ceni za GOON. Naš alat za istoriju cene za GOON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije