Slika za GOOMPY
GOOMPYGoompy
RSD$0.0₅2421
-2.33%
1D

Goompy (GOOMPY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.0₅2478RSD$0.0₅2478RSD$0.0₅2478RSD$0.0₅2478RSD$430.36RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅2478RSD$0.0₅2478RSD$0.0₅2478RSD$0.0₅2478RSD$430.36RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅2478RSD$0.0₅2478RSD$0.0₅2478RSD$0.0₅2478RSD$430.36RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₅2478RSD$0.0₅2478RSD$0.0₅2478RSD$0.0₅2478RSD$430.36RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₅2478RSD$0.0₅2478RSD$0.0₅2478RSD$0.0₅2478RSD$430.36RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₅2499RSD$0.0₅2502RSD$0.0₅2447RSD$0.0₅2478RSD$768.88RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₅2501RSD$0.0₅2608RSD$0.0₅2457RSD$0.0₅2499RSD$17,518RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₅2883RSD$0.0₅2883RSD$0.0₅2464RSD$0.0₅2501RSD$40,763RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₅2811RSD$0.0₅2888RSD$0.0₅2811RSD$0.0₅2877RSD$1,332.84RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₅2811RSD$0.0₅2811RSD$0.0₅2811RSD$0.0₅2811RSD$1,014.02RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₅2825RSD$0.0₅2847RSD$0.0₅2753RSD$0.0₅2811RSD$1,013.18RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₅2271RSD$0.0₅2907RSD$0.0₅2271RSD$0.0₅2825RSD$873.56RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₅2271RSD$0.0₅2271RSD$0.0₅2271RSD$0.0₅2271RSD$562.54RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₅2271RSD$0.0₅2271RSD$0.0₅2271RSD$0.0₅2271RSD$562.54RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₅2271RSD$0.0₅2271RSD$0.0₅2271RSD$0.0₅2271RSD$562.54RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₅2271RSD$0.0₅2271RSD$0.0₅2271RSD$0.0₅2271RSD$562.54RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₅2271RSD$0.0₅2271RSD$0.0₅2271RSD$0.0₅2271RSD$562.54RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₅2271RSD$0.0₅2271RSD$0.0₅2271RSD$0.0₅2271RSD$562.54RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₅2271RSD$0.0₅2271RSD$0.0₅2271RSD$0.0₅2271RSD$562.54RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₅2271RSD$0.0₅2271RSD$0.0₅2271RSD$0.0₅2271RSD$562.54RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₅2271RSD$0.0₅2271RSD$0.0₅2271RSD$0.0₅2271RSD$562.54RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₅2271RSD$0.0₅2271RSD$0.0₅2271RSD$0.0₅2271RSD$562.54RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₅2271RSD$0.0₅2271RSD$0.0₅2271RSD$0.0₅2271RSD$562.54RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₅2271RSD$0.0₅2271RSD$0.0₅2271RSD$0.0₅2271RSD$562.54RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₅2262RSD$0.0₅2271RSD$0.0₅2251RSD$0.0₅2271RSD$739.58RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₅2285RSD$0.0₅2286RSD$0.0₅2241RSD$0.0₅2262RSD$3,980.75RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₅2488RSD$0.0₅2488RSD$0.0₅2271RSD$0.0₅2285RSD$15,868RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₅2495RSD$0.0₅2500RSD$0.0₅2480RSD$0.0₅2488RSD$199.70RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₅2446RSD$0.0₅2494RSD$0.0₅2446RSD$0.0₅2494RSD$473.26RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0₅2446RSD$0.0₅2446RSD$0.0₅2446RSD$0.0₅2446RSD$1,223.22RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0₅2446RSD$0.0₅2446RSD$0.0₅2446RSD$0.0₅2446RSD$1,223.22RSD$0.00

Dobijte potpun pregled istorije cene za Goompy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Goompy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Goompy, kao i istorijski obim trgovanja za GOOMPY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Goompy, od početne cene za Goompy do najnovijih podataka o ceni za GOOMPY. Naš alat za istoriju cene za GOOMPY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije