Slika za GOOMPY
GOOMPYGoompy
RSD$0.0₅1946
-0.54%
1D

Goompy (GOOMPY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.0₅1946RSD$0.0₅1946RSD$0.0₅1946RSD$0.0₅1946RSD$18.69RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0₅1946RSD$0.0₅1946RSD$0.0₅1946RSD$0.0₅1946RSD$18.69RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0₅1946RSD$0.0₅1946RSD$0.0₅1946RSD$0.0₅1946RSD$18.69RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₅1946RSD$0.0₅1946RSD$0.0₅1946RSD$0.0₅1946RSD$18.69RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₅1943RSD$0.0₅1948RSD$0.0₅1941RSD$0.0₅1946RSD$54.14RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₅1920RSD$0.0₅1943RSD$0.0₅1905RSD$0.0₅1942RSD$1,296.98RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₅2075RSD$0.0₅2075RSD$0.0₅1916RSD$0.0₅1920RSD$5,243.92RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₅2075RSD$0.0₅2075RSD$0.0₅2075RSD$0.0₅2075RSD$13,185RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₅2075RSD$0.0₅2075RSD$0.0₅2075RSD$0.0₅2075RSD$13,185RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₅2065RSD$0.0₅2080RSD$0.0₅2064RSD$0.0₅2075RSD$20,020RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₅2542RSD$0.0₅2542RSD$0.0₅2064RSD$0.0₅2065RSD$3,195.06RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₅2542RSD$0.0₅2542RSD$0.0₅2542RSD$0.0₅2542RSD$2,626.45RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₅2542RSD$0.0₅2542RSD$0.0₅2542RSD$0.0₅2542RSD$2,626.45RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₅2542RSD$0.0₅2542RSD$0.0₅2542RSD$0.0₅2542RSD$2,626.45RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₅2542RSD$0.0₅2542RSD$0.0₅2542RSD$0.0₅2542RSD$2,626.45RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₅2542RSD$0.0₅2542RSD$0.0₅2542RSD$0.0₅2542RSD$2,626.45RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₅2542RSD$0.0₅2542RSD$0.0₅2542RSD$0.0₅2542RSD$2,626.45RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₅2542RSD$0.0₅2542RSD$0.0₅2542RSD$0.0₅2542RSD$2,626.45RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₅2542RSD$0.0₅2542RSD$0.0₅2542RSD$0.0₅2542RSD$2,626.45RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₅2542RSD$0.0₅2542RSD$0.0₅2542RSD$0.0₅2542RSD$2,626.45RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₅2542RSD$0.0₅2542RSD$0.0₅2542RSD$0.0₅2542RSD$2,626.45RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₅2542RSD$0.0₅2542RSD$0.0₅2542RSD$0.0₅2542RSD$2,626.45RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₅2542RSD$0.0₅2542RSD$0.0₅2542RSD$0.0₅2542RSD$2,626.45RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₅2542RSD$0.0₅2542RSD$0.0₅2542RSD$0.0₅2542RSD$2,626.45RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₅2542RSD$0.0₅2542RSD$0.0₅2542RSD$0.0₅2542RSD$2,626.45RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₅2542RSD$0.0₅2542RSD$0.0₅2542RSD$0.0₅2542RSD$2,626.45RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅2572RSD$0.0₅2572RSD$0.0₅2537RSD$0.0₅2542RSD$5,740.99RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅2572RSD$0.0₅2572RSD$0.0₅2572RSD$0.0₅2572RSD$6,722.72RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅2572RSD$0.0₅2572RSD$0.0₅2572RSD$0.0₅2572RSD$6,722.72RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅2572RSD$0.0₅2572RSD$0.0₅2572RSD$0.0₅2572RSD$6,722.72RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅2572RSD$0.0₅2572RSD$0.0₅2572RSD$0.0₅2572RSD$6,722.72RSD$0.00

Dobijte potpun pregled istorije cene za Goompy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Goompy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Goompy, kao i istorijski obim trgovanja za GOOMPY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Goompy, od početne cene za Goompy do najnovijih podataka o ceni za GOOMPY. Naš alat za istoriju cene za GOOMPY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije